！決算発表予定日 2024/12/03
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,118 | 1,130 | 1,118 | 1,130 | +10 | +0.9 | 8,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,061 | 1,073 | 1,057 | 1,065 | +4 | +0.4 | 9,100 |
| 8/22 | 1,053 | 1,061 | 1,053 | 1,061 | +8 | +0.8 | 4,700 |
| 8/21 | 1,045 | 1,058 | 1,045 | 1,053 | +9 | +0.9 | 5,200 |
| 8/20 | 1,041 | 1,065 | 1,036 | 1,044 | +7 | +0.7 | 17,600 |
| 8/19 | 1,044 | 1,044 | 1,035 | 1,037 | -4 | -0.4 | 12,500 |
| 8/16 | 1,036 | 1,046 | 1,032 | 1,041 | +8 | +0.8 | 14,200 |
| 8/15 | 1,045 | 1,045 | 1,028 | 1,033 | -7 | -0.7 | 13,200 |
| 8/14 | 1,046 | 1,047 | 1,040 | 1,040 | -4 | -0.4 | 10,700 |
| 8/13 | 1,028 | 1,048 | 1,028 | 1,044 | +15 | +1.5 | 10,500 |
| 8/9 | 1,031 | 1,049 | 1,022 | 1,029 | +2 | +0.2 | 12,400 |
| 8/8 | 1,032 | 1,036 | 1,027 | 1,027 | -5 | -0.5 | 6,400 |
| 8/7 | 1,009 | 1,038 | 999 | 1,032 | +26 | +2.6 | 20,800 |
| 8/6 | 983 | 1,036 | 983 | 1,006 | +38 | +3.9 | 41,500 |
| 8/5 | 1,065 | 1,066 | 966 | 968 | -112 | -10.4 | 47,700 |
| 8/2 | 1,118 | 1,118 | 1,080 | 1,080 | -42 | -3.7 | 37,400 |
| 8/1 | 1,137 | 1,137 | 1,117 | 1,122 | -19 | -1.7 | 23,600 |
| 7/31 | 1,118 | 1,143 | 1,109 | 1,141 | +23 | +2.1 | 44,600 |
| 7/30 | 1,125 | 1,136 | 1,118 | 1,118 | -19 | -1.7 | 165,400 |
| 7/29 | 1,150 | 1,155 | 1,137 | 1,137 | -14 | -1.2 | 297,900 |
| 7/26 | 1,156 | 1,157 | 1,151 | 1,151 | -6 | -0.5 | 47,700 |
| 7/25 | 1,160 | 1,162 | 1,157 | 1,157 | -4 | -0.3 | 30,400 |
| 7/24 | 1,158 | 1,166 | 1,158 | 1,161 | -8 | -0.7 | 35,300 |
| 7/23 | 1,164 | 1,170 | 1,164 | 1,169 | +5 | +0.4 | 29,300 |
| 7/22 | 1,160 | 1,170 | 1,160 | 1,164 | +4 | +0.3 | 40,200 |
| 7/19 | 1,161 | 1,170 | 1,157 | 1,160 | -1 | -0.1 | 26,200 |
| 7/18 | 1,162 | 1,169 | 1,161 | 1,161 | +1 | +0.1 | 22,200 |
| 7/17 | 1,160 | 1,170 | 1,160 | 1,160 | 0 | 0.0 | 19,700 |
| 7/16 | 1,163 | 1,168 | 1,156 | 1,160 | +3 | +0.3 | 34,800 |
| 7/12 | 1,155 | 1,161 | 1,153 | 1,157 | -1 | -0.1 | 16,900 |
| 7/11 | 1,154 | 1,158 | 1,154 | 1,158 | +3 | +0.3 | 19,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
