！決算発表予定日 2024/06/04
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266 (23/06/07) | 1,077 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 1,095 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,113 | 1,117 | 1,113 | 1,114 | -5 | -0.5 | 6,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 1,146 | 1,149 | 1,131 | 1,134 | -11 | -1.0 | 14,700 |
| 2/14 | 1,150 | 1,151 | 1,145 | 1,145 | -7 | -0.6 | 9,700 |
| 2/13 | 1,147 | 1,154 | 1,146 | 1,152 | +7 | +0.6 | 16,800 |
| 2/9 | 1,149 | 1,152 | 1,144 | 1,145 | -6 | -0.5 | 12,200 |
| 2/8 | 1,155 | 1,155 | 1,147 | 1,151 | +3 | +0.3 | 10,500 |
| 2/7 | 1,156 | 1,156 | 1,145 | 1,148 | -12 | -1.0 | 8,100 |
| 2/6 | 1,176 | 1,176 | 1,156 | 1,160 | +6 | +0.5 | 42,000 |
| 2/5 | 1,150 | 1,156 | 1,142 | 1,154 | +9 | +0.8 | 25,500 |
| 2/2 | 1,142 | 1,147 | 1,128 | 1,145 | +4 | +0.4 | 32,900 |
| 2/1 | 1,150 | 1,157 | 1,135 | 1,141 | -30 | -2.6 | 51,800 |
| 1/31 | 1,160 | 1,174 | 1,158 | 1,171 | +4 | +0.3 | 51,300 |
| 1/30 | 1,171 | 1,180 | 1,167 | 1,167 | -24 | -2.0 | 199,400 |
| 1/29 | 1,181 | 1,191 | 1,180 | 1,191 | +4 | +0.3 | 278,700 |
| 1/26 | 1,188 | 1,189 | 1,181 | 1,187 | -4 | -0.3 | 71,900 |
| 1/25 | 1,188 | 1,192 | 1,188 | 1,191 | +1 | +0.1 | 40,500 |
| 1/24 | 1,190 | 1,190 | 1,188 | 1,190 | -2 | -0.2 | 36,000 |
| 1/23 | 1,192 | 1,195 | 1,189 | 1,192 | 0 | 0.0 | 41,900 |
| 1/22 | 1,190 | 1,193 | 1,190 | 1,192 | +1 | +0.1 | 25,000 |
| 1/19 | 1,190 | 1,193 | 1,190 | 1,191 | -1 | -0.1 | 20,500 |
| 1/18 | 1,190 | 1,193 | 1,188 | 1,192 | +2 | +0.2 | 14,400 |
| 1/17 | 1,191 | 1,194 | 1,190 | 1,190 | 0 | 0.0 | 19,300 |
| 1/16 | 1,192 | 1,195 | 1,190 | 1,190 | -2 | -0.2 | 19,400 |
| 1/15 | 1,188 | 1,194 | 1,187 | 1,192 | +5 | +0.4 | 29,000 |
| 1/12 | 1,193 | 1,193 | 1,186 | 1,187 | -3 | -0.3 | 18,000 |
| 1/11 | 1,192 | 1,197 | 1,189 | 1,190 | -1 | -0.1 | 22,200 |
| 1/10 | 1,194 | 1,199 | 1,189 | 1,191 | -6 | -0.5 | 34,600 |
| 1/9 | 1,196 | 1,200 | 1,196 | 1,197 | 0 | 0.0 | 32,900 |
| 1/5 | 1,188 | 1,200 | 1,188 | 1,197 | +7 | +0.6 | 27,400 |
| 1/4 | 1,179 | 1,196 | 1,179 | 1,190 | +7 | +0.6 | 32,800 |
| 12/29 | 1,170 | 1,183 | 1,170 | 1,183 | +13 | +1.1 | 16,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて