！決算発表予定日 2024/06/04
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266 (23/06/07) | 1,077 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 1,095 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,117 | 1,120 | 1,116 | 1,119 | +2 | +0.2 | 3,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,191 | 1,194 | 1,190 | 1,190 | 0 | 0.0 | 19,300 |
| 1/16 | 1,192 | 1,195 | 1,190 | 1,190 | -2 | -0.2 | 19,400 |
| 1/15 | 1,188 | 1,194 | 1,187 | 1,192 | +5 | +0.4 | 29,000 |
| 1/12 | 1,193 | 1,193 | 1,186 | 1,187 | -3 | -0.3 | 18,000 |
| 1/11 | 1,192 | 1,197 | 1,189 | 1,190 | -1 | -0.1 | 22,200 |
| 1/10 | 1,194 | 1,199 | 1,189 | 1,191 | -6 | -0.5 | 34,600 |
| 1/9 | 1,196 | 1,200 | 1,196 | 1,197 | 0 | 0.0 | 32,900 |
| 1/5 | 1,188 | 1,200 | 1,188 | 1,197 | +7 | +0.6 | 27,400 |
| 1/4 | 1,179 | 1,196 | 1,179 | 1,190 | +7 | +0.6 | 32,800 |
| 12/29 | 1,170 | 1,183 | 1,170 | 1,183 | +13 | +1.1 | 16,600 |
| 12/28 | 1,161 | 1,178 | 1,160 | 1,170 | +9 | +0.8 | 27,600 |
| 12/27 | 1,159 | 1,161 | 1,152 | 1,161 | +2 | +0.2 | 15,000 |
| 12/26 | 1,160 | 1,161 | 1,156 | 1,159 | -1 | -0.1 | 4,800 |
| 12/25 | 1,160 | 1,161 | 1,156 | 1,160 | +4 | +0.4 | 9,100 |
| 12/22 | 1,152 | 1,159 | 1,152 | 1,156 | +2 | +0.2 | 5,400 |
| 12/21 | 1,155 | 1,155 | 1,151 | 1,154 | -3 | -0.3 | 3,400 |
| 12/20 | 1,150 | 1,157 | 1,150 | 1,157 | +8 | +0.7 | 5,000 |
| 12/19 | 1,145 | 1,150 | 1,134 | 1,149 | +3 | +0.3 | 8,200 |
| 12/18 | 1,148 | 1,156 | 1,140 | 1,146 | -2 | -0.2 | 7,600 |
| 12/15 | 1,148 | 1,155 | 1,146 | 1,148 | 0 | 0.0 | 7,300 |
| 12/14 | 1,158 | 1,165 | 1,148 | 1,148 | -12 | -1.0 | 6,600 |
| 12/13 | 1,165 | 1,169 | 1,160 | 1,160 | -7 | -0.6 | 7,000 |
| 12/12 | 1,165 | 1,177 | 1,165 | 1,167 | +3 | +0.3 | 17,600 |
| 12/11 | 1,150 | 1,168 | 1,145 | 1,164 | +12 | +1.0 | 17,700 |
| 12/8 | 1,160 | 1,160 | 1,151 | 1,152 | -9 | -0.8 | 13,900 |
| 12/7 | 1,161 | 1,166 | 1,140 | 1,161 | -16 | -1.4 | 31,900 |
| 12/6 | 1,195 | 1,198 | 1,144 | 1,177 | +49 | +4.3 | 182,900 |
| 12/5 | 1,155 | 1,170 | 1,128 | 1,128 | -34 | -2.9 | 67,800 |
| 12/4 | 1,148 | 1,170 | 1,139 | 1,162 | +26 | +2.3 | 29,500 |
| 12/1 | 1,137 | 1,147 | 1,135 | 1,136 | +4 | +0.4 | 14,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて