！決算発表予定日 2024/12/03
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,118 | 1,130 | 1,118 | 1,130 | +10 | +0.9 | 8,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,156 | 1,158 | 1,152 | 1,155 | +2 | +0.2 | 25,900 |
| 7/9 | 1,155 | 1,157 | 1,152 | 1,153 | +1 | +0.1 | 11,900 |
| 7/8 | 1,153 | 1,156 | 1,152 | 1,152 | 0 | 0.0 | 11,600 |
| 7/5 | 1,155 | 1,156 | 1,152 | 1,152 | -3 | -0.3 | 11,200 |
| 7/4 | 1,156 | 1,156 | 1,152 | 1,155 | +1 | +0.1 | 11,000 |
| 7/3 | 1,151 | 1,160 | 1,150 | 1,154 | -2 | -0.2 | 21,100 |
| 7/2 | 1,160 | 1,160 | 1,155 | 1,156 | -2 | -0.2 | 11,800 |
| 7/1 | 1,153 | 1,160 | 1,153 | 1,158 | -1 | -0.1 | 16,800 |
| 6/28 | 1,156 | 1,160 | 1,152 | 1,159 | +10 | +0.9 | 24,800 |
| 6/27 | 1,150 | 1,160 | 1,148 | 1,149 | -1 | -0.1 | 24,200 |
| 6/26 | 1,149 | 1,150 | 1,139 | 1,150 | +8 | +0.7 | 13,000 |
| 6/25 | 1,139 | 1,143 | 1,133 | 1,142 | +6 | +0.5 | 10,800 |
| 6/24 | 1,139 | 1,139 | 1,132 | 1,136 | +3 | +0.3 | 4,600 |
| 6/21 | 1,133 | 1,138 | 1,133 | 1,133 | +1 | +0.1 | 10,100 |
| 6/20 | 1,128 | 1,133 | 1,126 | 1,132 | +2 | +0.2 | 6,600 |
| 6/19 | 1,124 | 1,130 | 1,124 | 1,130 | +7 | +0.6 | 5,700 |
| 6/18 | 1,126 | 1,127 | 1,123 | 1,123 | +1 | +0.1 | 4,800 |
| 6/17 | 1,127 | 1,127 | 1,121 | 1,122 | -3 | -0.3 | 7,700 |
| 6/14 | 1,120 | 1,129 | 1,120 | 1,125 | +1 | +0.1 | 6,700 |
| 6/13 | 1,126 | 1,127 | 1,121 | 1,124 | 0 | 0.0 | 4,200 |
| 6/12 | 1,124 | 1,127 | 1,123 | 1,124 | 0 | 0.0 | 3,700 |
| 6/11 | 1,128 | 1,129 | 1,123 | 1,124 | -2 | -0.2 | 6,600 |
| 6/10 | 1,129 | 1,129 | 1,121 | 1,126 | -3 | -0.3 | 5,400 |
| 6/7 | 1,121 | 1,129 | 1,115 | 1,129 | +2 | +0.2 | 12,600 |
| 6/6 | 1,127 | 1,127 | 1,114 | 1,127 | +1 | +0.1 | 15,700 |
| 6/5 | 1,135 | 1,138 | 1,118 | 1,126 | +13 | +1.2 | 67,200 |
| 6/4 | 1,125 | 1,128 | 1,113 | 1,113 | -12 | -1.1 | 48,800 |
| 6/3 | 1,125 | 1,125 | 1,119 | 1,125 | +6 | +0.5 | 8,100 |
| 5/31 | 1,117 | 1,120 | 1,116 | 1,119 | +2 | +0.2 | 3,900 |
| 5/30 | 1,117 | 1,120 | 1,116 | 1,117 | 0 | 0.0 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
