6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266 (23/06/07) | 1,077 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 1,095 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,104 | 1,120 | 1,103 | 1,119 | +21 | +1.9 | 24,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,098 | -0.5 | 1,106 | 54,900 | 3,800 | 51,900 | 13.66 |
| 4/19 | 1,103 | -2.2 | 1,113 | 33,800 | 2,600 | 49,900 | 19.19 |
| 4/12 | 1,128 | +0.4 | 1,129 | 29,900 | 3,500 | 46,900 | 13.40 |
| 4/5 | 1,124 | +0.6 | 1,124 | 38,000 | 5,200 | 45,700 | 8.79 |
| 3/29 | 1,117 | +0.1 | 1,117 | 50,400 | 4,200 | 47,900 | 11.40 |
| 3/22 | 1,116 | +1.6 | 1,117 | 42,900 | 4,100 | 51,900 | 12.66 |
| 3/15 | 1,099 | -3.7 | 1,116 | 140,600 | 6,000 | 50,900 | 8.48 |
| 3/8 | 1,141 | +2.9 | 1,130 | 88,700 | 3,800 | 43,300 | 11.39 |
| 3/1 | 1,109 | -2.0 | 1,127 | 81,800 | 6,400 | 40,100 | 6.27 |
| 2/22 | 1,131 | -1.2 | 1,140 | 43,000 | 10,100 | 36,400 | 3.60 |
| 2/16 | 1,145 | 0.0 | 1,145 | 46,600 | 19,000 | 31,600 | 1.66 |
| 2/9 | 1,145 | 0.0 | 1,158 | 98,300 | 33,500 | 32,700 | 0.98 |
| 2/2 | 1,145 | -3.5 | 1,172 | 614,100 | 76,100 | 33,900 | 0.45 |
| 1/26 | 1,187 | -0.3 | 1,189 | 215,300 | 169,100 | 36,300 | 0.21 |
| 1/19 | 1,191 | +0.3 | 1,191 | 102,600 | 67,800 | 34,200 | 0.50 |
| 1/12 | 1,187 | -0.8 | 1,193 | 107,700 | 37,500 | 38,800 | 1.03 |
| 1/5 | 1,197 | +1.2 | 1,191 | 60,200 | ー | ー | ー |
| 12/29 | 1,183 | +2.3 | 1,167 | 73,100 | 5,600 | 52,400 | 9.36 |
| 12/22 | 1,156 | +0.7 | 1,149 | 29,600 | 2,700 | 49,100 | 18.19 |
| 12/15 | 1,148 | -0.4 | 1,160 | 56,200 | 2,700 | 46,700 | 17.30 |
| 12/8 | 1,152 | +1.4 | 1,164 | 326,000 | 3,700 | 49,600 | 13.41 |
| 12/1 | 1,136 | +0.8 | 1,134 | 31,400 | 2,500 | 41,700 | 16.68 |
| 11/24 | 1,127 | +0.3 | 1,124 | 14,800 | 3,000 | 43,900 | 14.63 |
| 11/17 | 1,124 | +0.9 | 1,116 | 27,700 | 3,800 | 44,100 | 11.61 |
| 11/10 | 1,114 | +0.7 | 1,109 | 31,800 | 3,300 | 40,100 | 12.15 |
| 11/2 | 1,106 | 0.0 | 1,086 | 78,700 | 2,800 | 36,500 | 13.04 |
| 10/27 | 1,106 | +1.1 | 1,098 | 55,500 | 2,800 | 36,600 | 13.07 |
| 10/20 | 1,094 | -0.6 | 1,098 | 30,800 | 2,400 | 35,900 | 14.96 |
| 10/13 | 1,100 | -0.6 | 1,107 | 24,600 | 2,700 | 38,400 | 14.22 |
| 10/6 | 1,107 | -1.4 | 1,103 | 54,400 | 18,000 | 38,600 | 2.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて