！決算発表予定日 2024/12/03
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,130 | 1,134 | 1,123 | 1,125 | -5 | -0.4 | 11,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,130 | +2.4 | 1,117 | 28,700 | 3,200 | 35,700 | 11.16 |
| 11/15 | 1,104 | +0.3 | 1,106 | 26,800 | 2,900 | 36,400 | 12.55 |
| 11/8 | 1,101 | +0.7 | 1,104 | 25,300 | 4,700 | 37,500 | 7.98 |
| 11/1 | 1,093 | +1.9 | 1,079 | 84,900 | 6,000 | 36,700 | 6.12 |
| 10/25 | 1,073 | -0.7 | 1,080 | 18,400 | 2,100 | 34,400 | 16.38 |
| 10/18 | 1,081 | -0.3 | 1,085 | 17,700 | 2,700 | 36,100 | 13.37 |
| 10/11 | 1,084 | -0.4 | 1,083 | 27,300 | 2,800 | 37,100 | 13.25 |
| 10/4 | 1,088 | +1.6 | 1,076 | 27,900 | 3,400 | 34,200 | 10.06 |
| 9/27 | 1,071 | -0.2 | 1,069 | 31,300 | 3,100 | 36,500 | 11.77 |
| 9/20 | 1,073 | +3.4 | 1,048 | 31,800 | 2,900 | 37,200 | 12.83 |
| 9/13 | 1,038 | -3.1 | 1,037 | 125,000 | 2,300 | 36,400 | 15.83 |
| 9/6 | 1,071 | -1.0 | 1,110 | 204,700 | 5,900 | 38,000 | 6.44 |
| 8/30 | 1,082 | +1.6 | 1,086 | 177,800 | 6,700 | 31,800 | 4.75 |
| 8/23 | 1,065 | +2.3 | 1,049 | 49,100 | 4,100 | 20,900 | 5.10 |
| 8/16 | 1,041 | +1.2 | 1,040 | 48,600 | 5,200 | 24,900 | 4.79 |
| 8/9 | 1,029 | -4.7 | 1,020 | 128,800 | 6,100 | 24,400 | 4.00 |
| 8/2 | 1,080 | -6.2 | 1,133 | 568,900 | 28,900 | 31,000 | 1.07 |
| 7/26 | 1,151 | -0.8 | 1,160 | 182,900 | 115,900 | 21,400 | 0.18 |
| 7/19 | 1,160 | +0.3 | 1,163 | 102,900 | 49,300 | 27,700 | 0.56 |
| 7/12 | 1,157 | +0.4 | 1,155 | 86,000 | 32,400 | 33,600 | 1.04 |
| 7/5 | 1,152 | -0.6 | 1,154 | 71,900 | 18,000 | 40,700 | 2.26 |
| 6/28 | 1,159 | +2.3 | 1,151 | 77,400 | 5,600 | 49,200 | 8.79 |
| 6/21 | 1,133 | +0.7 | 1,128 | 34,900 | 2,800 | 52,800 | 18.86 |
| 6/14 | 1,125 | -0.4 | 1,125 | 26,600 | 3,500 | 50,200 | 14.34 |
| 6/7 | 1,129 | +0.9 | 1,125 | 152,400 | 6,000 | 63,700 | 10.62 |
| 5/31 | 1,119 | +0.1 | 1,119 | 21,900 | 3,300 | 53,400 | 16.18 |
| 5/24 | 1,118 | +0.4 | 1,119 | 32,700 | 3,500 | 53,000 | 15.14 |
| 5/17 | 1,114 | +0.3 | 1,114 | 26,800 | 3,300 | 51,900 | 15.73 |
| 5/10 | 1,111 | -0.7 | 1,116 | 26,200 | 3,300 | 49,300 | 14.94 |
| 5/2 | 1,119 | +1.9 | 1,111 | 18,500 | 3,900 | 51,500 | 13.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
