！決算発表予定日 2024/12/03
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,130 | 1,134 | 1,105 | 1,126 | -4 | -0.4 | 50,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,123 | +0.4 | 1,122 | 35,200 | 18,100 | 40,700 | 2.25 |
| 9/22 | 1,119 | -1.0 | 1,124 | 39,400 | 18,700 | 40,900 | 2.19 |
| 9/15 | 1,130 | +0.5 | 1,124 | 45,200 | 19,900 | 42,100 | 2.12 |
| 9/8 | 1,124 | -1.8 | 1,139 | 207,400 | 19,200 | 38,700 | 2.02 |
| 9/1 | 1,144 | +0.9 | 1,140 | 134,500 | 19,500 | 32,700 | 1.68 |
| 8/25 | 1,134 | +1.3 | 1,129 | 32,400 | 19,600 | 30,300 | 1.55 |
| 8/18 | 1,120 | +0.6 | 1,117 | 68,500 | 20,200 | 26,500 | 1.31 |
| 8/10 | 1,113 | +1.6 | 1,104 | 42,100 | 38,600 | 33,100 | 0.86 |
| 8/4 | 1,095 | -3.0 | 1,111 | 136,800 | 42,500 | 32,600 | 0.77 |
| 7/28 | 1,129 | -4.7 | 1,169 | 395,800 | 72,100 | 25,400 | 0.35 |
| 7/21 | 1,185 | +0.9 | 1,181 | 50,900 | 78,200 | 33,700 | 0.43 |
| 7/14 | 1,175 | -0.4 | 1,178 | 59,000 | 51,700 | 35,700 | 0.69 |
| 7/7 | 1,180 | +0.3 | 1,185 | 123,300 | 41,100 | 37,900 | 0.92 |
| 6/30 | 1,176 | +2.8 | 1,158 | 75,700 | 15,600 | 40,300 | 2.58 |
| 6/23 | 1,144 | -0.1 | 1,143 | 49,600 | 14,300 | 40,900 | 2.86 |
| 6/16 | 1,145 | -0.8 | 1,153 | 87,900 | 13,500 | 38,900 | 2.88 |
| 6/9 | 1,154 | +4.3 | 1,193 | 484,400 | 15,400 | 46,100 | 2.99 |
| 6/2 | 1,107 | -0.5 | 1,113 | 35,800 | 11,700 | 25,200 | 2.15 |
| 5/26 | 1,112 | -0.2 | 1,112 | 25,500 | 61,100 | 25,700 | 0.42 |
| 5/19 | 1,114 | -0.5 | 1,118 | 22,300 | 61,000 | 24,900 | 0.41 |
| 5/12 | 1,119 | +0.7 | 1,115 | 30,100 | 61,500 | 23,400 | 0.38 |
| 5/2 | 1,111 | +1.3 | 1,105 | 15,000 | ー | ー | ー |
| 4/28 | 1,097 | 0.0 | 1,095 | 61,200 | 62,100 | 25,500 | 0.41 |
| 4/21 | 1,097 | +1.0 | 1,086 | 35,300 | 63,200 | 22,900 | 0.36 |
| 4/14 | 1,086 | +0.4 | 1,086 | 32,600 | 61,200 | 24,900 | 0.41 |
| 4/7 | 1,082 | -0.9 | 1,093 | 34,200 | 61,300 | 24,400 | 0.40 |
| 3/31 | 1,092 | +0.7 | 1,090 | 44,400 | 61,000 | 22,100 | 0.36 |
| 3/24 | 1,084 | -0.6 | 1,082 | 25,800 | 62,700 | 21,500 | 0.34 |
| 3/17 | 1,090 | +0.1 | 1,084 | 64,600 | 62,800 | 22,700 | 0.36 |
| 3/10 | 1,089 | -1.9 | 1,114 | 125,200 | 64,700 | 27,400 | 0.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
