！決算発表予定日 2024/12/03
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
1,126.4
円
(12:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,089 | 1,134 | 1,067 | 1,126 | +34 | +3.1 | 107,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,490 | 1,623 | 1,417 | 1,486 | +6 | +0.4 | 376,200 |
| 14/09 | 1,300 | 1,590 | 1,295 | 1,480 | +188 | +14.6 | 269,600 |
| 14/08 | 1,297 | 1,319 | 1,279 | 1,292 | +1 | +0.1 | 44,800 |
| 14/07 | 1,338 | 1,370 | 1,280 | 1,291 | -46 | -3.4 | 155,200 |
| 14/06 | 1,201 | 1,348 | 1,200 | 1,337 | +137 | +11.4 | 69,800 |
| 14/05 | 1,200 | 1,209 | 1,183 | 1,200 | +6 | +0.5 | 32,100 |
| 14/04 | 1,090 | 1,200 | 1,063 | 1,194 | +94 | +8.6 | 28,300 |
| 14/03 | 1,120 | 1,169 | 1,050 | 1,100 | -2 | -0.2 | 33,200 |
| 14/02 | 1,050 | 1,165 | 1,020 | 1,102 | -4 | -0.4 | 59,100 |
| 14/01 | 1,100 | 1,201 | 1,096 | 1,106 | +6 | +0.6 | 129,900 |
| 13/12 | 1,010 | 1,100 | 1,000 | 1,100 | +90 | +8.9 | 160,400 |
| 13/11 | 1,012 | 1,014 | 995 | 1,010 | -5 | -0.5 | 105,900 |
| 13/10 | 1,000 | 1,050 | 990 | 1,015 | +15 | +1.5 | 69,700 |
| 13/09 | 971 | 1,020 | 965 | 1,000 | +19 | +1.9 | 38,300 |
| 13/08 | 980 | 996 | 930 | 981 | +1 | +0.1 | 28,800 |
| 13/07 | 998 | 1,015 | 955 | 980 | -10 | -1.0 | 43,900 |
| 13/06 | 1,020 | 1,020 | 961 | 990 | -30 | -2.9 | 30,100 |
| 13/05 | 996 | 1,050 | 990 | 1,020 | +30 | +3.0 | 87,600 |
| 13/04 | 974 | 998 | 961 | 990 | +14 | +1.4 | 102,600 |
| 13/03 | 965 | 1,018 | 965 | 976 | +3 | +0.3 | 170,800 |
| 13/02 | 965 | 981 | 945 | 973 | +3 | +0.3 | 28,800 |
| 13/01 | 951 | 1,000 | 951 | 970 | +21 | +2.2 | 36,300 |
| 12/12 | 930 | 972 | 925 | 949 | +21 | +2.3 | 47,400 |
| 12/11 | 920 | 930 | 905 | 928 | +11 | +1.2 | 26,000 |
| 12/10 | 925 | 930 | 901 | 917 | -13 | -1.4 | 15,800 |
| 12/09 | 972 | 978 | 915 | 930 | -40 | -4.1 | 39,900 |
| 12/08 | 950 | 979 | 895 | 970 | +20 | +2.1 | 18,300 |
| 12/07 | 970 | 985 | 930 | 950 | -20 | -2.1 | 19,100 |
| 12/06 | 960 | 990 | 950 | 970 | 0 | 0.0 | 10,600 |
| 12/05 | 982 | 997 | 937 | 970 | 0 | 0.0 | 17,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
