！決算発表予定日 2024/12/03
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,089 | 1,134 | 1,067 | 1,130 | +38 | +3.5 | 105,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,304 | 1,329 | 1,271 | 1,321 | +33 | +2.6 | 141,300 |
| 17/03 | 1,325 | 1,349 | 1,273 | 1,288 | -35 | -2.7 | 446,800 |
| 17/02 | 1,420 | 1,429 | 1,320 | 1,323 | -96 | -6.8 | 214,100 |
| 17/01 | 1,430 | 1,447 | 1,392 | 1,419 | -1 | -0.1 | 436,200 |
| 16/12 | 1,406 | 1,420 | 1,360 | 1,420 | +14 | +1.0 | 154,500 |
| 16/11 | 1,381 | 1,412 | 1,353 | 1,406 | +25 | +1.8 | 80,500 |
| 16/10 | 1,352 | 1,402 | 1,345 | 1,381 | +29 | +2.1 | 86,400 |
| 16/09 | 1,299 | 1,370 | 1,299 | 1,352 | +45 | +3.4 | 57,700 |
| 16/08 | 1,327 | 1,331 | 1,270 | 1,307 | -20 | -1.5 | 57,900 |
| 16/07 | 1,369 | 1,413 | 1,317 | 1,327 | -45 | -3.3 | 279,800 |
| 16/06 | 1,445 | 1,463 | 1,301 | 1,372 | -82 | -5.6 | 94,600 |
| 16/05 | 1,405 | 1,467 | 1,403 | 1,454 | +43 | +3.1 | 43,700 |
| 16/04 | 1,411 | 1,439 | 1,369 | 1,411 | +3 | +0.2 | 73,600 |
| 16/03 | 1,397 | 1,412 | 1,362 | 1,408 | +11 | +0.8 | 62,100 |
| 16/02 | 1,379 | 1,412 | 1,202 | 1,397 | +21 | +1.5 | 96,800 |
| 16/01 | 1,503 | 1,519 | 1,354 | 1,376 | -125 | -8.3 | 220,200 |
| 15/12 | 1,530 | 1,537 | 1,480 | 1,501 | -21 | -1.4 | 128,600 |
| 15/11 | 1,475 | 1,522 | 1,451 | 1,522 | +47 | +3.2 | 61,500 |
| 15/10 | 1,412 | 1,490 | 1,403 | 1,475 | +78 | +5.6 | 46,000 |
| 15/09 | 1,427 | 1,444 | 1,330 | 1,397 | -30 | -2.1 | 70,900 |
| 15/08 | 1,476 | 1,490 | 1,266 | 1,427 | -49 | -3.3 | 111,600 |
| 15/07 | 1,515 | 1,550 | 1,466 | 1,476 | -39 | -2.6 | 343,200 |
| 15/06 | 1,500 | 1,550 | 1,481 | 1,515 | +17 | +1.1 | 153,200 |
| 15/05 | 1,455 | 1,508 | 1,434 | 1,498 | +50 | +3.5 | 77,800 |
| 15/04 | 1,388 | 1,480 | 1,376 | 1,448 | +67 | +4.9 | 109,700 |
| 15/03 | 1,523 | 1,523 | 1,335 | 1,381 | -124 | -8.2 | 294,500 |
| 15/02 | 1,536 | 1,591 | 1,502 | 1,505 | -31 | -2.0 | 122,400 |
| 15/01 | 1,560 | 1,584 | 1,505 | 1,536 | -17 | -1.1 | 279,000 |
| 14/12 | 1,465 | 1,555 | 1,456 | 1,553 | +118 | +8.2 | 153,200 |
| 14/11 | 1,516 | 1,550 | 1,400 | 1,435 | -51 | -3.4 | 94,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
