！決算発表予定日 2024/12/03
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 966 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,089 | 1,130 | 1,067 | 1,130 | +38 | +3.5 | 97,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,230 | 1,253 | 1,208 | 1,247 | +21 | +1.7 | 93,500 |
| 19/09 | 1,191 | 1,233 | 1,165 | 1,226 | +35 | +2.9 | 112,400 |
| 19/08 | 1,221 | 1,230 | 1,175 | 1,191 | -27 | -2.2 | 113,300 |
| 19/07 | 1,265 | 1,287 | 1,218 | 1,218 | -42 | -3.3 | 423,600 |
| 19/06 | 1,283 | 1,295 | 1,204 | 1,260 | -36 | -2.8 | 130,500 |
| 19/05 | 1,302 | 1,313 | 1,266 | 1,296 | -2 | -0.2 | 46,800 |
| 19/04 | 1,314 | 1,321 | 1,281 | 1,298 | -10 | -0.8 | 57,700 |
| 19/03 | 1,302 | 1,325 | 1,264 | 1,308 | -9 | -0.7 | 92,500 |
| 19/02 | 1,275 | 1,320 | 1,263 | 1,317 | +40 | +3.1 | 96,900 |
| 19/01 | 1,257 | 1,326 | 1,250 | 1,277 | -7 | -0.6 | 380,200 |
| 18/12 | 1,366 | 1,420 | 1,110 | 1,284 | -89 | -6.5 | 218,800 |
| 18/11 | 1,348 | 1,385 | 1,329 | 1,373 | +28 | +2.1 | 63,500 |
| 18/10 | 1,373 | 1,394 | 1,303 | 1,345 | -30 | -2.2 | 80,600 |
| 18/09 | 1,387 | 1,406 | 1,334 | 1,375 | +6 | +0.4 | 136,900 |
| 18/08 | 1,391 | 1,399 | 1,336 | 1,369 | -15 | -1.1 | 140,200 |
| 18/07 | 1,416 | 1,458 | 1,380 | 1,384 | -37 | -2.6 | 418,500 |
| 18/06 | 1,400 | 1,489 | 1,398 | 1,421 | +15 | +1.1 | 246,600 |
| 18/05 | 1,398 | 1,427 | 1,391 | 1,406 | +14 | +1.0 | 82,700 |
| 18/04 | 1,385 | 1,405 | 1,371 | 1,392 | +22 | +1.6 | 106,000 |
| 18/03 | 1,371 | 1,437 | 1,321 | 1,370 | -11 | -0.8 | 247,100 |
| 18/02 | 1,387 | 1,400 | 1,300 | 1,381 | -5 | -0.4 | 191,300 |
| 18/01 | 1,445 | 1,458 | 1,386 | 1,386 | -53 | -3.7 | 607,000 |
| 17/12 | 1,405 | 1,445 | 1,375 | 1,439 | +34 | +2.4 | 246,200 |
| 17/11 | 1,395 | 1,406 | 1,358 | 1,405 | +14 | +1.0 | 136,000 |
| 17/10 | 1,363 | 1,393 | 1,360 | 1,391 | +35 | +2.6 | 82,300 |
| 17/09 | 1,361 | 1,378 | 1,303 | 1,356 | -1 | -0.1 | 120,100 |
| 17/08 | 1,369 | 1,377 | 1,341 | 1,357 | -12 | -0.9 | 127,600 |
| 17/07 | 1,399 | 1,413 | 1,357 | 1,369 | -22 | -1.6 | 432,000 |
| 17/06 | 1,313 | 1,400 | 1,313 | 1,391 | +68 | +5.1 | 177,700 |
| 17/05 | 1,318 | 1,367 | 1,318 | 1,323 | +2 | +0.2 | 116,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
