！決算発表予定日 2024/06/04
6654東証S貸借
業種 電気機器
不二電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266 (23/06/07) | 1,077 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/01/05) | 1,095 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,106 | 1,123 | 1,103 | 1,114 | +2 | +0.2 | 69,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,272 | 1,288 | 1,241 | 1,282 | +10 | +0.8 | 169,200 |
| 21/09 | 1,278 | 1,285 | 1,252 | 1,272 | -10 | -0.8 | 156,000 |
| 21/08 | 1,275 | 1,284 | 1,271 | 1,282 | +7 | +0.6 | 85,400 |
| 21/07 | 1,279 | 1,300 | 1,263 | 1,275 | -5 | -0.4 | 421,500 |
| 21/06 | 1,285 | 1,287 | 1,275 | 1,280 | -5 | -0.4 | 175,900 |
| 21/05 | 1,273 | 1,292 | 1,273 | 1,285 | +12 | +0.9 | 64,200 |
| 21/04 | 1,280 | 1,309 | 1,260 | 1,273 | -6 | -0.5 | 85,300 |
| 21/03 | 1,258 | 1,294 | 1,252 | 1,279 | +21 | +1.7 | 151,800 |
| 21/02 | 1,290 | 1,297 | 1,258 | 1,258 | -36 | -2.8 | 141,300 |
| 21/01 | 1,322 | 1,332 | 1,276 | 1,294 | -19 | -1.5 | 527,800 |
| 20/12 | 1,301 | 1,319 | 1,295 | 1,313 | +12 | +0.9 | 179,600 |
| 20/11 | 1,283 | 1,315 | 1,283 | 1,301 | +12 | +0.9 | 80,500 |
| 20/10 | 1,330 | 1,331 | 1,287 | 1,289 | -39 | -2.9 | 69,100 |
| 20/09 | 1,292 | 1,333 | 1,281 | 1,328 | +36 | +2.8 | 158,100 |
| 20/08 | 1,280 | 1,342 | 1,275 | 1,292 | +6 | +0.5 | 124,800 |
| 20/07 | 1,345 | 1,352 | 1,277 | 1,286 | -52 | -3.9 | 363,500 |
| 20/06 | 1,277 | 1,416 | 1,270 | 1,338 | +54 | +4.2 | 322,400 |
| 20/05 | 1,246 | 1,289 | 1,225 | 1,284 | +44 | +3.6 | 75,000 |
| 20/04 | 1,095 | 1,263 | 1,047 | 1,240 | +135 | +12.2 | 191,200 |
| 20/03 | 1,056 | 1,148 | 834 | 1,105 | +43 | +4.1 | 250,400 |
| 20/02 | 1,247 | 1,265 | 1,055 | 1,062 | -209 | -16.4 | 161,700 |
| 20/01 | 1,300 | 1,309 | 1,240 | 1,271 | -31 | -2.4 | 493,000 |
| 19/12 | 1,266 | 1,320 | 1,261 | 1,302 | +40 | +3.2 | 180,600 |
| 19/11 | 1,250 | 1,273 | 1,235 | 1,262 | +15 | +1.2 | 84,300 |
| 19/10 | 1,230 | 1,253 | 1,208 | 1,247 | +21 | +1.7 | 93,500 |
| 19/09 | 1,191 | 1,233 | 1,165 | 1,226 | +35 | +2.9 | 112,400 |
| 19/08 | 1,221 | 1,230 | 1,175 | 1,191 | -27 | -2.2 | 113,300 |
| 19/07 | 1,265 | 1,287 | 1,218 | 1,218 | -42 | -3.3 | 423,600 |
| 19/06 | 1,283 | 1,295 | 1,204 | 1,260 | -36 | -2.8 | 130,500 |
| 19/05 | 1,302 | 1,313 | 1,266 | 1,296 | -2 | -0.2 | 46,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて