6670東証S貸借
業種 電気機器
MCJ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,581 (24/06/20) | 1,089 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,581 (24/06/20) | 1,089 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,357 | 1,376 | 1,357 | 1,361 | +8 | +0.6 | 308,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 1,422 | 1,425 | 1,394 | 1,398 | -29 | -2.0 | 129,300 |
1/6 | 1,437 | 1,458 | 1,426 | 1,427 | -8 | -0.6 | 183,700 |
12/30 | 1,454 | 1,454 | 1,427 | 1,435 | -15 | -1.0 | 107,500 |
12/27 | 1,441 | 1,454 | 1,436 | 1,450 | +4 | +0.3 | 95,500 |
12/26 | 1,432 | 1,450 | 1,432 | 1,446 | +17 | +1.2 | 87,900 |
12/25 | 1,425 | 1,431 | 1,417 | 1,429 | +18 | +1.3 | 92,600 |
12/24 | 1,418 | 1,419 | 1,397 | 1,411 | -11 | -0.8 | 131,700 |
12/23 | 1,406 | 1,433 | 1,406 | 1,422 | +25 | +1.8 | 169,600 |
12/20 | 1,409 | 1,417 | 1,397 | 1,397 | -10 | -0.7 | 271,400 |
12/19 | 1,377 | 1,408 | 1,377 | 1,407 | +11 | +0.8 | 107,300 |
12/18 | 1,375 | 1,406 | 1,371 | 1,396 | +28 | +2.1 | 141,800 |
12/17 | 1,382 | 1,384 | 1,366 | 1,368 | -15 | -1.1 | 134,100 |
12/16 | 1,370 | 1,391 | 1,368 | 1,383 | +24 | +1.8 | 99,700 |
12/13 | 1,360 | 1,363 | 1,345 | 1,359 | -17 | -1.2 | 117,800 |
12/12 | 1,403 | 1,405 | 1,376 | 1,376 | -15 | -1.1 | 98,100 |
12/11 | 1,400 | 1,409 | 1,391 | 1,391 | -16 | -1.1 | 76,700 |
12/10 | 1,412 | 1,414 | 1,394 | 1,407 | -5 | -0.4 | 62,000 |
12/9 | 1,401 | 1,412 | 1,397 | 1,412 | +17 | +1.2 | 98,700 |
12/6 | 1,377 | 1,404 | 1,377 | 1,395 | +21 | +1.5 | 131,500 |
12/5 | 1,399 | 1,404 | 1,369 | 1,374 | -22 | -1.6 | 78,700 |
12/4 | 1,400 | 1,411 | 1,390 | 1,396 | 0 | 0.0 | 108,400 |
12/3 | 1,400 | 1,405 | 1,385 | 1,396 | +18 | +1.3 | 119,900 |
12/2 | 1,388 | 1,397 | 1,378 | 1,378 | -4 | -0.3 | 92,500 |
11/29 | 1,395 | 1,398 | 1,380 | 1,382 | -20 | -1.4 | 87,900 |
11/28 | 1,365 | 1,402 | 1,358 | 1,402 | +30 | +2.2 | 111,700 |
11/27 | 1,352 | 1,383 | 1,352 | 1,372 | +22 | +1.6 | 178,300 |
11/26 | 1,350 | 1,356 | 1,336 | 1,350 | +4 | +0.3 | 120,600 |
11/25 | 1,359 | 1,366 | 1,346 | 1,346 | -6 | -0.4 | 88,300 |
11/22 | 1,350 | 1,362 | 1,346 | 1,352 | +6 | +0.5 | 78,200 |
11/21 | 1,359 | 1,369 | 1,343 | 1,346 | -13 | -1.0 | 60,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて