6670東証S貸借
業種 電気機器
MCJ 株価時系列データ
PTS
1,344
円
(23:48)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,480 (24/02/06) | 912 (23/03/30) |
昨年来高値 | 昨年来安値 |
---|---|
1,480 (24/02/06) | 912 (23/03/30) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,349 | 1,367 | 1,339 | 1,339 | -60 | -4.3 | 377,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 1,396 | 1,413 | 1,389 | 1,399 | +3 | +0.2 | 805,900 |
3/26 | 1,415 | 1,415 | 1,391 | 1,396 | -14 | -1.0 | 373,200 |
3/25 | 1,401 | 1,415 | 1,401 | 1,410 | +14 | +1.0 | 265,900 |
3/22 | 1,415 | 1,418 | 1,391 | 1,396 | -23 | -1.6 | 256,600 |
3/21 | 1,390 | 1,423 | 1,390 | 1,419 | +40 | +2.9 | 374,300 |
3/19 | 1,375 | 1,388 | 1,371 | 1,379 | +3 | +0.2 | 160,100 |
3/18 | 1,367 | 1,381 | 1,367 | 1,376 | +10 | +0.7 | 149,900 |
3/15 | 1,359 | 1,378 | 1,354 | 1,366 | +3 | +0.2 | 149,000 |
3/14 | 1,357 | 1,370 | 1,346 | 1,363 | -4 | -0.3 | 157,600 |
3/13 | 1,373 | 1,388 | 1,345 | 1,367 | -3 | -0.2 | 230,300 |
3/12 | 1,370 | 1,373 | 1,350 | 1,370 | -12 | -0.9 | 186,500 |
3/11 | 1,405 | 1,410 | 1,372 | 1,382 | -17 | -1.2 | 247,100 |
3/8 | 1,387 | 1,410 | 1,383 | 1,399 | +2 | +0.1 | 208,200 |
3/7 | 1,418 | 1,420 | 1,384 | 1,397 | -23 | -1.6 | 269,600 |
3/6 | 1,381 | 1,422 | 1,377 | 1,420 | +48 | +3.5 | 263,600 |
3/5 | 1,367 | 1,384 | 1,347 | 1,372 | +2 | +0.2 | 229,800 |
3/4 | 1,402 | 1,402 | 1,365 | 1,370 | -15 | -1.1 | 313,900 |
3/1 | 1,376 | 1,386 | 1,367 | 1,385 | +22 | +1.6 | 227,500 |
2/29 | 1,355 | 1,367 | 1,345 | 1,363 | +1 | +0.1 | 222,300 |
2/28 | 1,352 | 1,366 | 1,343 | 1,362 | -8 | -0.6 | 191,300 |
2/27 | 1,361 | 1,374 | 1,357 | 1,370 | +11 | +0.8 | 167,400 |
2/26 | 1,375 | 1,376 | 1,353 | 1,359 | -16 | -1.2 | 206,200 |
2/22 | 1,388 | 1,390 | 1,351 | 1,375 | +5 | +0.4 | 240,300 |
2/21 | 1,332 | 1,383 | 1,325 | 1,370 | +38 | +2.9 | 374,900 |
2/20 | 1,341 | 1,350 | 1,326 | 1,332 | -11 | -0.8 | 131,000 |
2/19 | 1,361 | 1,366 | 1,335 | 1,343 | -17 | -1.3 | 140,500 |
2/16 | 1,368 | 1,374 | 1,350 | 1,360 | -3 | -0.2 | 137,400 |
2/15 | 1,348 | 1,370 | 1,346 | 1,363 | +24 | +1.8 | 159,900 |
2/14 | 1,347 | 1,356 | 1,332 | 1,339 | -14 | -1.0 | 136,200 |
2/13 | 1,311 | 1,354 | 1,311 | 1,353 | +46 | +3.5 | 174,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて