6670東証S貸借
業種 電気機器
MCJ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,581 (24/06/20) | 1,089 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,581 (24/06/20) | 1,089 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,364 | 1,384 | 1,256 | 1,361 | -5 | -0.4 | 4,231,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,437 | 1,458 | 1,308 | 1,366 | -69 | -4.8 | 2,543,800 |
24/12 | 1,388 | 1,454 | 1,345 | 1,435 | +53 | +3.8 | 2,423,400 |
24/11 | 1,426 | 1,519 | 1,310 | 1,382 | -60 | -4.2 | 4,635,500 |
24/10 | 1,531 | 1,550 | 1,412 | 1,442 | -80 | -5.3 | 2,294,700 |
24/09 | 1,530 | 1,572 | 1,407 | 1,522 | +1 | +0.1 | 3,483,400 |
24/08 | 1,375 | 1,540 | 1,089 | 1,521 | +152 | +11.1 | 4,570,200 |
24/07 | 1,525 | 1,567 | 1,359 | 1,369 | -142 | -9.4 | 2,910,300 |
24/06 | 1,380 | 1,581 | 1,370 | 1,511 | +137 | +10.0 | 4,127,800 |
24/05 | 1,362 | 1,398 | 1,244 | 1,374 | -7 | -0.5 | 3,882,700 |
24/04 | 1,365 | 1,451 | 1,301 | 1,381 | +13 | +1.0 | 2,974,900 |
24/03 | 1,376 | 1,423 | 1,329 | 1,368 | +5 | +0.4 | 5,439,900 |
24/02 | 1,240 | 1,480 | 1,233 | 1,363 | +123 | +9.9 | 5,078,600 |
24/01 | 1,097 | 1,256 | 1,089 | 1,240 | +143 | +13.0 | 2,107,300 |
23/12 | 1,062 | 1,117 | 1,024 | 1,097 | +22 | +2.1 | 2,133,300 |
23/11 | 1,096 | 1,151 | 1,052 | 1,075 | -8 | -0.7 | 2,404,100 |
23/10 | 1,122 | 1,182 | 1,070 | 1,083 | -39 | -3.5 | 2,839,800 |
23/09 | 1,190 | 1,190 | 1,110 | 1,122 | -68 | -5.7 | 2,188,100 |
23/08 | 1,123 | 1,193 | 1,090 | 1,190 | +62 | +5.5 | 3,041,600 |
23/07 | 1,010 | 1,128 | 1,010 | 1,128 | +127 | +12.7 | 2,231,000 |
23/06 | 946 | 1,004 | 944 | 1,001 | +57 | +6.0 | 2,664,400 |
23/05 | 940 | 988 | 932 | 944 | +4 | +0.4 | 3,189,000 |
23/04 | 943 | 964 | 917 | 940 | +9 | +1.0 | 1,761,200 |
23/03 | 958 | 992 | 912 | 931 | -29 | -3.0 | 4,485,300 |
23/02 | 1,004 | 1,004 | 937 | 960 | -48 | -4.8 | 2,223,100 |
23/01 | 945 | 1,018 | 916 | 1,008 | +62 | +6.6 | 1,782,500 |
22/12 | 961 | 993 | 905 | 946 | -13 | -1.4 | 2,523,300 |
22/11 | 940 | 1,060 | 896 | 959 | +19 | +2.0 | 4,439,300 |
22/10 | 976 | 1,022 | 870 | 940 | -53 | -5.3 | 4,314,500 |
22/09 | 969 | 1,003 | 942 | 993 | +22 | +2.3 | 2,493,000 |
22/08 | 940 | 1,021 | 922 | 971 | +29 | +3.1 | 3,603,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて