6674東証P貸借
業種 電気機器
ジーエス・ユアサ コーポレーション 株価時系列データ
PTS
2,747
円
(18:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,908.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,913.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,889.0 | 2,889.0 | 2,709.0 | 2,768.5 | -36.5 | -1.3 | 1,528,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,909.5 | +0.1 | 2,931.0 | 2,390,400 | 94,000 | 371,300 | 3.95 |
| 4/19 | 2,905.5 | -8.0 | 3,006.1 | 3,252,200 | 102,000 | 355,900 | 3.49 |
| 4/12 | 3,158.0 | +2.3 | 3,153.4 | 2,313,100 | 121,000 | 391,100 | 3.23 |
| 4/5 | 3,088.0 | -1.8 | 3,078.4 | 3,474,400 | 120,600 | 381,400 | 3.16 |
| 3/29 | 3,146.0 | +0.6 | 3,161.2 | 3,738,500 | 124,000 | 386,700 | 3.12 |
| 3/22 | 3,127.0 | +8.9 | 3,040.5 | 3,380,500 | 131,300 | 423,400 | 3.22 |
| 3/15 | 2,870.5 | -1.4 | 2,852.2 | 4,560,500 | 126,000 | 465,200 | 3.69 |
| 3/8 | 2,911.0 | +3.6 | 2,909.5 | 5,196,900 | 130,800 | 666,900 | 5.10 |
| 3/1 | 2,810.0 | +2.4 | 2,834.0 | 5,143,400 | 134,300 | 665,400 | 4.95 |
| 2/22 | 2,744.0 | +5.6 | 2,704.1 | 3,801,500 | 142,600 | 778,700 | 5.46 |
| 2/16 | 2,599.5 | -1.4 | 2,589.4 | 5,442,200 | 125,800 | 747,300 | 5.94 |
| 2/9 | 2,635.0 | +24.0 | 2,464.2 | 18,631,200 | 218,000 | 959,000 | 4.40 |
| 2/2 | 2,124.5 | +1.7 | 2,128.6 | 4,776,900 | 13,300 | 1,530,000 | 115.04 |
| 1/26 | 2,090.0 | +1.4 | 2,092.3 | 4,241,000 | 14,600 | 1,591,100 | 108.98 |
| 1/19 | 2,061.5 | -0.6 | 2,072.0 | 3,868,200 | 17,400 | 1,700,400 | 97.72 |
| 1/12 | 2,074.5 | +3.7 | 2,068.2 | 5,115,000 | 27,900 | 1,712,500 | 61.38 |
| 1/5 | 2,000.0 | +0.8 | 2,002.6 | 2,178,900 | ー | ー | ー |
| 12/29 | 1,985.0 | +0.5 | 1,973.2 | 3,814,600 | 77,100 | 1,872,000 | 24.28 |
| 12/22 | 1,975.5 | +1.8 | 1,963.0 | 4,307,000 | 89,900 | 1,915,800 | 21.31 |
| 12/15 | 1,940.5 | -4.6 | 1,989.2 | 9,840,100 | 622,400 | 1,886,400 | 3.03 |
| 12/8 | 2,033.0 | -5.7 | 2,132.3 | 18,191,200 | 763,700 | 1,696,300 | 2.22 |
| 12/1 | 2,156.0 | -5.1 | 2,172.5 | 18,097,400 | 5,059,400 | 1,291,100 | 0.26 |
| 11/24 | 2,272.5 | -10.5 | 2,244.8 | 9,056,300 | 2,052,100 | 1,326,100 | 0.65 |
| 11/17 | 2,540.0 | +0.2 | 2,528.8 | 1,766,800 | 14,100 | 338,800 | 24.03 |
| 11/10 | 2,536.0 | +4.1 | 2,555.9 | 3,259,600 | 16,100 | 339,700 | 21.10 |
| 11/2 | 2,436.5 | +0.2 | 2,402.2 | 2,639,800 | 14,600 | 340,400 | 23.32 |
| 10/27 | 2,431.0 | -0.4 | 2,415.8 | 2,117,500 | 13,000 | 337,700 | 25.98 |
| 10/20 | 2,440.0 | -4.2 | 2,482.2 | 1,518,000 | 29,900 | 345,200 | 11.55 |
| 10/13 | 2,548.0 | +1.1 | 2,563.2 | 1,233,700 | 30,600 | 335,400 | 10.96 |
| 10/6 | 2,521.0 | -5.3 | 2,569.5 | 2,179,400 | 29,800 | 343,900 | 11.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
