6674東証P貸借
業種 電気機器
ジーエス・ユアサ コーポレーション 株価時系列データ
PTS
2,747
円
(18:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,908.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,407.0 (24/06/20) | 1,913.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,889.0 | 2,889.0 | 2,709.0 | 2,768.5 | -36.5 | -1.3 | 1,528,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,663.0 | -1.0 | 2,701.9 | 2,383,900 | 49,000 | 346,000 | 7.06 |
| 9/22 | 2,688.5 | -1.6 | 2,711.1 | 1,752,500 | 48,100 | 290,700 | 6.04 |
| 9/15 | 2,731.5 | +1.7 | 2,701.5 | 1,295,800 | 51,500 | 259,600 | 5.04 |
| 9/8 | 2,685.5 | -3.0 | 2,766.2 | 1,748,300 | 53,400 | 260,700 | 4.88 |
| 9/1 | 2,767.5 | +4.8 | 2,733.3 | 1,318,900 | 52,600 | 239,300 | 4.55 |
| 8/25 | 2,640.0 | +1.7 | 2,629.5 | 1,017,500 | 46,000 | 260,500 | 5.66 |
| 8/18 | 2,596.0 | -5.6 | 2,652.0 | 1,443,300 | 46,600 | 249,700 | 5.36 |
| 8/10 | 2,748.5 | +1.4 | 2,723.8 | 1,456,000 | 52,300 | 229,800 | 4.39 |
| 8/4 | 2,711.0 | -3.6 | 2,807.6 | 3,024,600 | 56,100 | 238,100 | 4.24 |
| 7/28 | 2,813.5 | +0.6 | 2,801.5 | 1,936,600 | 84,300 | 214,500 | 2.54 |
| 7/21 | 2,797.5 | +0.3 | 2,823.8 | 1,169,500 | 85,600 | 205,800 | 2.40 |
| 7/14 | 2,789.5 | -2.1 | 2,808.9 | 1,659,900 | 87,100 | 212,900 | 2.44 |
| 7/7 | 2,850.0 | +1.5 | 2,861.2 | 2,074,900 | 91,500 | 225,700 | 2.47 |
| 6/30 | 2,809.0 | +1.5 | 2,780.7 | 1,430,800 | 96,000 | 213,600 | 2.23 |
| 6/23 | 2,767.0 | -3.7 | 2,812.0 | 2,001,300 | 95,100 | 223,500 | 2.35 |
| 6/16 | 2,873.0 | +12.1 | 2,780.5 | 3,956,600 | 121,700 | 240,200 | 1.97 |
| 6/9 | 2,563.0 | +1.8 | 2,571.1 | 2,288,000 | 98,700 | 173,200 | 1.75 |
| 6/2 | 2,518.0 | +0.7 | 2,466.7 | 2,083,800 | 86,000 | 160,100 | 1.86 |
| 5/26 | 2,500.0 | +1.7 | 2,492.3 | 1,866,400 | 88,900 | 153,800 | 1.73 |
| 5/19 | 2,459.0 | +0.8 | 2,459.0 | 1,797,100 | 74,500 | 160,900 | 2.16 |
| 5/12 | 2,440.0 | +2.3 | 2,452.8 | 2,659,200 | 59,200 | 195,100 | 3.30 |
| 5/2 | 2,385.0 | +0.3 | 2,404.3 | 896,700 | ー | ー | ー |
| 4/28 | 2,378.0 | +5.5 | 2,288.1 | 2,574,700 | 61,300 | 237,700 | 3.88 |
| 4/21 | 2,255.0 | -0.2 | 2,278.0 | 1,159,300 | 22,700 | 224,500 | 9.89 |
| 4/14 | 2,259.0 | +0.6 | 2,245.1 | 2,376,200 | 21,000 | 237,600 | 11.31 |
| 4/7 | 2,246.0 | -5.7 | 2,316.3 | 2,428,000 | 22,800 | 230,900 | 10.13 |
| 3/31 | 2,382.0 | +4.6 | 2,341.1 | 1,666,600 | 26,800 | 192,700 | 7.19 |
| 3/24 | 2,277.0 | +2.1 | 2,261.7 | 979,100 | 26,600 | 229,900 | 8.64 |
| 3/17 | 2,230.0 | -8.5 | 2,266.5 | 1,634,900 | 23,300 | 219,600 | 9.42 |
| 3/10 | 2,438.0 | -0.1 | 2,460.2 | 1,226,500 | 48,100 | 172,800 | 3.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
