決算new!
2025/02/10 発表
上期経常を67%上方修正、通期も増額、配当も14円増額
6677東証S信用
業種 電気機器
エスケーエレクトロニクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,590 (24/03/28) | 1,784 (24/12/23) |
昨年来高値 | 昨年来安値 |
---|---|
4,200 (24/01/17) | 1,784 (24/12/23) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,960 | 2,529 | 1,921 | 2,460 | +498 | +25.4 | 1,383,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,041 | 2,095 | 1,940 | 1,962 | -70 | -3.4 | 949,000 |
24/12 | 1,880 | 2,045 | 1,784 | 2,032 | +120 | +6.3 | 1,765,400 |
24/11 | 2,315 | 2,460 | 1,867 | 1,912 | -464 | -19.5 | 2,617,200 |
24/10 | 2,330 | 2,403 | 2,240 | 2,376 | +67 | +2.9 | 1,244,800 |
24/09 | 2,656 | 2,659 | 2,246 | 2,309 | -330 | -12.5 | 2,265,800 |
24/08 | 3,115 | 3,145 | 2,360 | 2,639 | -496 | -15.8 | 3,465,000 |
24/07 | 3,260 | 3,490 | 3,005 | 3,135 | -110 | -3.4 | 1,405,500 |
24/06 | 3,035 | 3,260 | 2,946 | 3,245 | +230 | +7.6 | 1,103,400 |
24/05 | 3,245 | 3,375 | 2,740 | 3,015 | -230 | -7.1 | 2,956,700 |
24/04 | 3,560 | 3,585 | 3,055 | 3,245 | -275 | -7.8 | 1,507,200 |
24/03 | 3,355 | 3,590 | 3,125 | 3,520 | +160 | +4.8 | 2,086,100 |
24/02 | 4,055 | 4,100 | 2,961 | 3,360 | -745 | -18.2 | 3,095,000 |
24/01 | 3,795 | 4,200 | 3,700 | 4,105 | +285 | +7.5 | 2,413,100 |
23/12 | 3,655 | 3,935 | 3,150 | 3,820 | +170 | +4.7 | 2,903,800 |
23/11 | 2,843 | 3,650 | 2,790 | 3,650 | +818 | +28.9 | 3,526,300 |
23/10 | 2,980 | 3,040 | 2,751 | 2,832 | -178 | -5.9 | 2,094,400 |
23/09 | 2,849 | 3,345 | 2,844 | 3,010 | +172 | +6.1 | 5,178,500 |
23/08 | 1,612 | 2,870 | 1,533 | 2,838 | +1,239 | +77.5 | 5,775,400 |
23/07 | 1,759 | 1,804 | 1,578 | 1,599 | -141 | -8.1 | 639,900 |
23/06 | 1,816 | 1,875 | 1,656 | 1,740 | -103 | -5.6 | 1,131,600 |
23/05 | 1,777 | 1,956 | 1,536 | 1,843 | +66 | +3.7 | 1,735,200 |
23/04 | 1,808 | 1,940 | 1,708 | 1,777 | -3 | -0.2 | 1,548,000 |
23/03 | 1,674 | 1,783 | 1,542 | 1,780 | +105 | +6.3 | 1,802,400 |
23/02 | 1,200 | 1,722 | 1,126 | 1,675 | +477 | +39.8 | 2,447,300 |
23/01 | 1,121 | 1,218 | 1,104 | 1,198 | +67 | +5.9 | 409,500 |
22/12 | 1,141 | 1,148 | 1,059 | 1,131 | +2 | +0.2 | 567,700 |
22/11 | 1,258 | 1,338 | 1,112 | 1,129 | -127 | -10.1 | 1,262,400 |
22/10 | 1,195 | 1,272 | 1,169 | 1,256 | +43 | +3.5 | 715,900 |
22/09 | 1,394 | 1,423 | 1,187 | 1,213 | -197 | -14.0 | 1,122,700 |
22/08 | 953 | 1,485 | 942 | 1,410 | +457 | +48.0 | 2,664,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて