6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,449 (23/11/28) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,817 | 1,831 | 1,810 | 1,817 | +2 | +0.1 | 5,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,785 | +4.8 | 1,721 | 25,600 | 100 | 7,700 | 77.00 |
| 2/24 | 1,703 | -1.9 | 1,710 | 18,700 | 100 | 7,900 | 79.00 |
| 2/17 | 1,736 | +1.3 | 1,728 | 17,700 | 100 | 7,500 | 75.00 |
| 2/10 | 1,713 | +3.4 | 1,705 | 17,500 | 100 | 7,600 | 76.00 |
| 2/3 | 1,656 | -8.0 | 1,724 | 36,100 | 100 | 6,700 | 67.00 |
| 1/27 | 1,800 | +2.7 | 1,786 | 28,100 | 200 | 6,200 | 31.00 |
| 1/20 | 1,753 | +3.5 | 1,732 | 33,700 | 100 | 6,800 | 68.00 |
| 1/13 | 1,693 | +0.9 | 1,696 | 20,600 | 100 | 6,800 | 68.00 |
| 1/6 | 1,678 | -3.0 | 1,703 | 14,300 | 100 | 6,800 | 68.00 |
| 12/30 | 1,729 | +0.6 | 1,716 | 17,200 | 600 | 7,400 | 12.33 |
| 12/23 | 1,719 | +1.8 | 1,687 | 27,400 | 100 | 7,900 | 79.00 |
| 12/16 | 1,689 | -0.1 | 1,695 | 24,500 | 100 | 8,000 | 80.00 |
| 12/9 | 1,691 | -1.6 | 1,681 | 20,900 | 100 | 12,000 | 120.00 |
| 12/2 | 1,718 | -0.5 | 1,733 | 41,000 | 100 | 14,000 | 140.00 |
| 11/25 | 1,727 | +3.2 | 1,706 | 17,600 | 100 | 11,600 | 116.00 |
| 11/18 | 1,674 | +1.0 | 1,683 | 30,500 | 100 | 11,300 | 113.00 |
| 11/11 | 1,658 | +4.3 | 1,603 | 61,000 | 1,600 | 12,500 | 7.81 |
| 11/4 | 1,589 | -2.5 | 1,624 | 17,500 | 1,800 | 12,800 | 7.11 |
| 10/28 | 1,629 | -1.0 | 1,645 | 55,000 | 1,800 | 13,200 | 7.33 |
| 10/21 | 1,645 | -0.8 | 1,647 | 62,500 | 1,800 | 13,000 | 7.22 |
| 10/14 | 1,659 | -1.5 | 1,666 | 48,100 | 1,900 | 13,100 | 6.89 |
| 10/7 | 1,685 | +5.5 | 1,644 | 50,900 | 5,700 | 12,600 | 2.21 |
| 9/30 | 1,597 | -0.6 | 1,601 | 108,300 | 10,000 | 12,800 | 1.28 |
| 9/22 | 1,606 | -0.4 | 1,613 | 71,100 | 197,800 | 21,100 | 0.11 |
| 9/16 | 1,613 | -1.6 | 1,629 | 83,600 | 146,200 | 19,700 | 0.13 |
| 9/9 | 1,639 | -0.4 | 1,628 | 82,600 | 87,400 | 19,200 | 0.22 |
| 9/2 | 1,646 | +0.9 | 1,631 | 58,000 | 41,000 | 14,700 | 0.36 |
| 8/26 | 1,631 | -0.9 | 1,634 | 24,300 | 13,400 | 15,700 | 1.17 |
| 8/19 | 1,645 | +3.4 | 1,625 | 31,100 | 5,900 | 14,500 | 2.46 |
| 8/12 | 1,591 | +0.8 | 1,583 | 9,500 | 3,500 | 14,500 | 4.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
