!決算発表予定日 2024/05/09
6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,625 (23/11/20) | 1,687 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
2,235 (24/01/04) | 1,687 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/30 | 1,725 | 1,743 | 1,722 | 1,743 | +18 | +1.0 | 6,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,729 | 1,735 | 1,712 | 1,725 | +9 | +0.5 | 4,900 |
4/25 | 1,727 | 1,739 | 1,716 | 1,716 | -8 | -0.5 | 5,800 |
4/24 | 1,718 | 1,727 | 1,716 | 1,724 | +9 | +0.5 | 6,900 |
4/23 | 1,714 | 1,728 | 1,712 | 1,715 | +3 | +0.2 | 3,300 |
4/22 | 1,726 | 1,730 | 1,709 | 1,712 | +13 | +0.8 | 4,100 |
4/19 | 1,747 | 1,748 | 1,687 | 1,699 | -26 | -1.5 | 15,900 |
4/18 | 1,738 | 1,744 | 1,724 | 1,725 | -4 | -0.2 | 14,200 |
4/17 | 1,744 | 1,748 | 1,729 | 1,729 | -3 | -0.2 | 5,400 |
4/16 | 1,773 | 1,774 | 1,732 | 1,732 | -41 | -2.3 | 7,600 |
4/15 | 1,785 | 1,785 | 1,773 | 1,773 | -2 | -0.1 | 3,300 |
4/12 | 1,786 | 1,786 | 1,763 | 1,775 | 0 | 0.0 | 5,100 |
4/11 | 1,759 | 1,787 | 1,759 | 1,775 | +16 | +0.9 | 5,600 |
4/10 | 1,775 | 1,794 | 1,759 | 1,759 | -16 | -0.9 | 6,500 |
4/9 | 1,770 | 1,791 | 1,765 | 1,775 | +8 | +0.5 | 4,500 |
4/8 | 1,747 | 1,770 | 1,747 | 1,767 | +21 | +1.2 | 3,000 |
4/5 | 1,733 | 1,746 | 1,725 | 1,746 | +9 | +0.5 | 3,800 |
4/4 | 1,736 | 1,746 | 1,725 | 1,737 | +5 | +0.3 | 3,800 |
4/3 | 1,724 | 1,743 | 1,721 | 1,732 | +4 | +0.2 | 7,100 |
4/2 | 1,769 | 1,769 | 1,725 | 1,728 | -24 | -1.4 | 12,400 |
4/1 | 1,773 | 1,773 | 1,747 | 1,752 | -18 | -1.0 | 6,200 |
3/29 | 1,746 | 1,772 | 1,742 | 1,770 | +31 | +1.8 | 2,700 |
3/28 | 1,756 | 1,785 | 1,739 | 1,739 | -83 | -4.6 | 16,600 |
3/27 | 1,793 | 1,847 | 1,780 | 1,822 | +50 | +2.8 | 17,600 |
3/26 | 1,764 | 1,790 | 1,763 | 1,772 | +8 | +0.5 | 8,100 |
3/25 | 1,780 | 1,782 | 1,757 | 1,764 | -15 | -0.8 | 16,700 |
3/22 | 1,780 | 1,784 | 1,770 | 1,779 | +4 | +0.2 | 13,900 |
3/21 | 1,757 | 1,783 | 1,757 | 1,775 | +24 | +1.4 | 45,400 |
3/19 | 1,752 | 1,767 | 1,747 | 1,751 | 0 | 0.0 | 20,600 |
3/18 | 1,759 | 1,759 | 1,744 | 1,751 | 0 | 0.0 | 11,600 |
3/15 | 1,749 | 1,753 | 1,744 | 1,751 | 0 | 0.0 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて