6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,625 (23/11/20) | 1,687 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,687 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,803 | 1,803 | 1,787 | 1,797 | +12 | +0.7 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 1,736 | 1,746 | 1,725 | 1,737 | +5 | +0.3 | 3,800 |
| 4/3 | 1,724 | 1,743 | 1,721 | 1,732 | +4 | +0.2 | 7,100 |
| 4/2 | 1,769 | 1,769 | 1,725 | 1,728 | -24 | -1.4 | 12,400 |
| 4/1 | 1,773 | 1,773 | 1,747 | 1,752 | -18 | -1.0 | 6,200 |
| 3/29 | 1,746 | 1,772 | 1,742 | 1,770 | +31 | +1.8 | 2,700 |
| 3/28 | 1,756 | 1,785 | 1,739 | 1,739 | -83 | -4.6 | 16,600 |
| 3/27 | 1,793 | 1,847 | 1,780 | 1,822 | +50 | +2.8 | 17,600 |
| 3/26 | 1,764 | 1,790 | 1,763 | 1,772 | +8 | +0.5 | 8,100 |
| 3/25 | 1,780 | 1,782 | 1,757 | 1,764 | -15 | -0.8 | 16,700 |
| 3/22 | 1,780 | 1,784 | 1,770 | 1,779 | +4 | +0.2 | 13,900 |
| 3/21 | 1,757 | 1,783 | 1,757 | 1,775 | +24 | +1.4 | 45,400 |
| 3/19 | 1,752 | 1,767 | 1,747 | 1,751 | 0 | 0.0 | 20,600 |
| 3/18 | 1,759 | 1,759 | 1,744 | 1,751 | 0 | 0.0 | 11,600 |
| 3/15 | 1,749 | 1,753 | 1,744 | 1,751 | 0 | 0.0 | 6,500 |
| 3/14 | 1,756 | 1,757 | 1,744 | 1,751 | +1 | +0.1 | 11,100 |
| 3/13 | 1,772 | 1,780 | 1,746 | 1,750 | -22 | -1.2 | 7,200 |
| 3/12 | 1,751 | 1,772 | 1,730 | 1,772 | +26 | +1.5 | 5,100 |
| 3/11 | 1,810 | 1,810 | 1,744 | 1,746 | -64 | -3.5 | 14,500 |
| 3/8 | 1,787 | 1,829 | 1,787 | 1,810 | +20 | +1.1 | 10,000 |
| 3/7 | 1,780 | 1,816 | 1,780 | 1,790 | +16 | +0.9 | 6,700 |
| 3/6 | 1,775 | 1,775 | 1,765 | 1,774 | -7 | -0.4 | 11,200 |
| 3/5 | 1,753 | 1,797 | 1,753 | 1,781 | +29 | +1.7 | 4,300 |
| 3/4 | 1,790 | 1,791 | 1,752 | 1,752 | -39 | -2.2 | 11,700 |
| 3/1 | 1,785 | 1,801 | 1,776 | 1,791 | +6 | +0.3 | 6,400 |
| 2/29 | 1,792 | 1,805 | 1,783 | 1,785 | -15 | -0.8 | 5,900 |
| 2/28 | 1,782 | 1,819 | 1,781 | 1,800 | +25 | +1.4 | 13,000 |
| 2/27 | 1,760 | 1,785 | 1,760 | 1,775 | +15 | +0.9 | 7,400 |
| 2/26 | 1,796 | 1,796 | 1,760 | 1,760 | -14 | -0.8 | 10,300 |
| 2/22 | 1,787 | 1,797 | 1,751 | 1,774 | -3 | -0.2 | 8,700 |
| 2/21 | 1,775 | 1,791 | 1,774 | 1,777 | +3 | +0.2 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて