6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,510 (23/11/27) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,550 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,817 | 1,831 | 1,811 | 1,811 | -4 | -0.2 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 1,853 | 1,892 | 1,851 | 1,859 | +6 | +0.3 | 9,800 |
| 10/8 | 1,877 | 1,877 | 1,835 | 1,853 | -41 | -2.2 | 13,100 |
| 10/7 | 1,871 | 1,909 | 1,871 | 1,894 | +27 | +1.5 | 11,400 |
| 10/4 | 1,867 | 1,869 | 1,850 | 1,867 | 0 | 0.0 | 6,600 |
| 10/3 | 1,825 | 1,877 | 1,825 | 1,867 | +45 | +2.5 | 6,900 |
| 10/2 | 1,860 | 1,860 | 1,804 | 1,822 | -56 | -3.0 | 12,000 |
| 10/1 | 1,831 | 1,880 | 1,831 | 1,878 | +47 | +2.6 | 8,700 |
| 9/30 | 1,853 | 1,860 | 1,822 | 1,831 | -54 | -2.9 | 19,200 |
| 9/27 | 1,989 | 1,989 | 1,882 | 1,885 | -145 | -7.1 | 61,000 |
| 9/26 | 2,002 | 2,030 | 1,990 | 2,030 | +24 | +1.2 | 72,200 |
| 9/25 | 2,027 | 2,027 | 1,970 | 2,006 | -14 | -0.7 | 37,900 |
| 9/24 | 1,999 | 2,035 | 1,989 | 2,020 | +27 | +1.4 | 15,800 |
| 9/20 | 1,947 | 1,999 | 1,942 | 1,993 | +58 | +3.0 | 16,500 |
| 9/19 | 1,938 | 1,940 | 1,919 | 1,935 | +5 | +0.3 | 5,200 |
| 9/18 | 1,908 | 1,930 | 1,908 | 1,930 | +22 | +1.2 | 11,800 |
| 9/17 | 1,863 | 1,908 | 1,863 | 1,908 | +61 | +3.3 | 13,400 |
| 9/13 | 1,868 | 1,886 | 1,847 | 1,847 | -21 | -1.1 | 36,700 |
| 9/12 | 1,856 | 1,880 | 1,856 | 1,868 | +31 | +1.7 | 38,000 |
| 9/11 | 1,896 | 1,896 | 1,820 | 1,837 | -53 | -2.8 | 26,800 |
| 9/10 | 1,923 | 1,930 | 1,890 | 1,890 | -33 | -1.7 | 18,600 |
| 9/9 | 1,910 | 1,930 | 1,910 | 1,923 | +4 | +0.2 | 26,700 |
| 9/6 | 1,930 | 1,939 | 1,905 | 1,919 | +6 | +0.3 | 28,100 |
| 9/5 | 1,916 | 1,935 | 1,895 | 1,913 | +26 | +1.4 | 34,700 |
| 9/4 | 1,920 | 1,923 | 1,883 | 1,887 | -43 | -2.2 | 20,200 |
| 9/3 | 1,904 | 1,939 | 1,903 | 1,930 | +46 | +2.4 | 21,600 |
| 9/2 | 1,900 | 1,909 | 1,880 | 1,884 | +8 | +0.4 | 25,800 |
| 8/30 | 1,900 | 1,914 | 1,876 | 1,876 | -20 | -1.1 | 14,000 |
| 8/29 | 1,895 | 1,914 | 1,882 | 1,896 | +11 | +0.6 | 18,100 |
| 8/28 | 1,852 | 1,890 | 1,839 | 1,885 | +34 | +1.8 | 14,000 |
| 8/27 | 1,832 | 1,852 | 1,825 | 1,851 | +27 | +1.5 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
