6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,510 (23/11/27) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,550 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,817 | 1,831 | 1,811 | 1,811 | -4 | -0.2 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,823 | 1,830 | 1,818 | 1,824 | +2 | +0.1 | 5,000 |
| 8/23 | 1,835 | 1,836 | 1,820 | 1,822 | +4 | +0.2 | 5,200 |
| 8/22 | 1,822 | 1,838 | 1,818 | 1,818 | -2 | -0.1 | 5,000 |
| 8/21 | 1,816 | 1,843 | 1,812 | 1,820 | +4 | +0.2 | 8,500 |
| 8/20 | 1,800 | 1,826 | 1,799 | 1,816 | +37 | +2.1 | 9,800 |
| 8/19 | 1,789 | 1,809 | 1,777 | 1,779 | +2 | +0.1 | 11,300 |
| 8/16 | 1,800 | 1,800 | 1,762 | 1,777 | +7 | +0.4 | 5,800 |
| 8/15 | 1,765 | 1,771 | 1,758 | 1,770 | +5 | +0.3 | 5,100 |
| 8/14 | 1,745 | 1,769 | 1,745 | 1,765 | +42 | +2.4 | 4,400 |
| 8/13 | 1,708 | 1,766 | 1,703 | 1,723 | +28 | +1.7 | 6,700 |
| 8/9 | 1,734 | 1,754 | 1,681 | 1,695 | +1 | +0.1 | 10,200 |
| 8/8 | 1,650 | 1,737 | 1,650 | 1,694 | +51 | +3.1 | 8,100 |
| 8/7 | 1,631 | 1,752 | 1,631 | 1,643 | +12 | +0.7 | 9,800 |
| 8/6 | 1,611 | 1,702 | 1,611 | 1,631 | +21 | +1.3 | 12,700 |
| 8/5 | 1,701 | 1,701 | 1,550 | 1,610 | -100 | -5.9 | 24,800 |
| 8/2 | 1,750 | 1,774 | 1,710 | 1,710 | -56 | -3.2 | 19,600 |
| 8/1 | 1,782 | 1,788 | 1,757 | 1,766 | -28 | -1.6 | 8,600 |
| 7/31 | 1,748 | 1,794 | 1,746 | 1,794 | +38 | +2.2 | 7,600 |
| 7/30 | 1,759 | 1,759 | 1,744 | 1,756 | -3 | -0.2 | 10,200 |
| 7/29 | 1,755 | 1,759 | 1,742 | 1,759 | +26 | +1.5 | 12,800 |
| 7/26 | 1,740 | 1,741 | 1,733 | 1,733 | -7 | -0.4 | 11,000 |
| 7/25 | 1,765 | 1,765 | 1,740 | 1,740 | -21 | -1.2 | 19,100 |
| 7/24 | 1,785 | 1,785 | 1,761 | 1,761 | -22 | -1.2 | 12,200 |
| 7/23 | 1,790 | 1,790 | 1,777 | 1,783 | -6 | -0.3 | 12,000 |
| 7/22 | 1,827 | 1,827 | 1,783 | 1,789 | +1 | +0.1 | 18,600 |
| 7/19 | 1,790 | 1,790 | 1,786 | 1,788 | -1 | -0.1 | 5,300 |
| 7/18 | 1,800 | 1,800 | 1,789 | 1,789 | -11 | -0.6 | 8,700 |
| 7/17 | 1,813 | 1,813 | 1,795 | 1,800 | +7 | +0.4 | 4,900 |
| 7/16 | 1,801 | 1,801 | 1,793 | 1,793 | -7 | -0.4 | 13,700 |
| 7/12 | 1,800 | 1,800 | 1,792 | 1,800 | +2 | +0.1 | 8,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
