6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,625 (23/11/20) | 1,687 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,687 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,815 | 1,857 | 1,808 | 1,838 | +58 | +3.3 | 11,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,790 | 1,791 | 1,752 | 1,752 | -39 | -2.2 | 11,700 |
| 3/1 | 1,785 | 1,801 | 1,776 | 1,791 | +6 | +0.3 | 6,400 |
| 2/29 | 1,792 | 1,805 | 1,783 | 1,785 | -15 | -0.8 | 5,900 |
| 2/28 | 1,782 | 1,819 | 1,781 | 1,800 | +25 | +1.4 | 13,000 |
| 2/27 | 1,760 | 1,785 | 1,760 | 1,775 | +15 | +0.9 | 7,400 |
| 2/26 | 1,796 | 1,796 | 1,760 | 1,760 | -14 | -0.8 | 10,300 |
| 2/22 | 1,787 | 1,797 | 1,751 | 1,774 | -3 | -0.2 | 8,700 |
| 2/21 | 1,775 | 1,791 | 1,774 | 1,777 | +3 | +0.2 | 3,100 |
| 2/20 | 1,804 | 1,807 | 1,774 | 1,774 | -30 | -1.7 | 12,600 |
| 2/19 | 1,762 | 1,804 | 1,750 | 1,804 | +39 | +2.2 | 11,900 |
| 2/16 | 1,727 | 1,793 | 1,727 | 1,765 | +39 | +2.3 | 37,200 |
| 2/15 | 1,745 | 1,749 | 1,711 | 1,726 | -14 | -0.8 | 15,400 |
| 2/14 | 1,760 | 1,760 | 1,738 | 1,740 | -23 | -1.3 | 7,000 |
| 2/13 | 1,772 | 1,772 | 1,735 | 1,763 | -8 | -0.5 | 14,300 |
| 2/9 | 1,825 | 1,825 | 1,771 | 1,771 | -79 | -4.3 | 24,600 |
| 2/8 | 1,901 | 1,902 | 1,825 | 1,850 | -60 | -3.1 | 16,600 |
| 2/7 | 1,940 | 1,940 | 1,896 | 1,910 | -31 | -1.6 | 13,600 |
| 2/6 | 1,945 | 1,960 | 1,941 | 1,941 | -1 | -0.1 | 4,100 |
| 2/5 | 1,956 | 1,957 | 1,942 | 1,942 | 0 | 0.0 | 2,700 |
| 2/2 | 1,969 | 1,969 | 1,942 | 1,942 | -5 | -0.3 | 3,200 |
| 2/1 | 1,988 | 1,988 | 1,945 | 1,947 | -26 | -1.3 | 5,700 |
| 1/31 | 1,956 | 1,982 | 1,942 | 1,973 | 0 | 0.0 | 5,900 |
| 1/30 | 1,969 | 1,973 | 1,944 | 1,973 | -7 | -0.4 | 15,900 |
| 1/29 | 1,966 | 1,982 | 1,966 | 1,980 | +9 | +0.5 | 2,000 |
| 1/26 | 2,004 | 2,004 | 1,950 | 1,971 | -20 | -1.0 | 13,400 |
| 1/25 | 2,011 | 2,011 | 1,982 | 1,991 | -20 | -1.0 | 8,900 |
| 1/24 | 2,030 | 2,030 | 1,983 | 2,011 | -3 | -0.2 | 11,400 |
| 1/23 | 2,010 | 2,031 | 2,009 | 2,014 | +5 | +0.3 | 4,200 |
| 1/22 | 2,021 | 2,022 | 2,009 | 2,009 | 0 | 0.0 | 1,400 |
| 1/19 | 1,993 | 2,034 | 1,993 | 2,009 | +9 | +0.5 | 5,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて