6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,625 (23/11/20) | 1,687 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,687 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,724 | 1,815 | 1,724 | 1,785 | +61 | +3.5 | 24,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,722 | 1,746 | 1,717 | 1,724 | +9 | +0.5 | 67,100 |
| 5/10 | 1,739 | 1,748 | 1,708 | 1,715 | -15 | -0.9 | 38,100 |
| 5/2 | 1,725 | 1,749 | 1,722 | 1,730 | +5 | +0.3 | 13,500 |
| 4/26 | 1,726 | 1,739 | 1,709 | 1,725 | +26 | +1.5 | 25,000 |
| 4/19 | 1,785 | 1,785 | 1,687 | 1,699 | -76 | -4.3 | 46,400 |
| 4/12 | 1,747 | 1,794 | 1,747 | 1,775 | +29 | +1.7 | 24,700 |
| 4/5 | 1,773 | 1,773 | 1,721 | 1,746 | -24 | -1.4 | 33,300 |
| 3/29 | 1,780 | 1,847 | 1,739 | 1,770 | -9 | -0.5 | 61,700 |
| 3/22 | 1,759 | 1,784 | 1,744 | 1,779 | +28 | +1.6 | 91,500 |
| 3/15 | 1,810 | 1,810 | 1,730 | 1,751 | -59 | -3.3 | 44,400 |
| 3/8 | 1,790 | 1,829 | 1,752 | 1,810 | +19 | +1.1 | 43,900 |
| 3/1 | 1,796 | 1,819 | 1,760 | 1,791 | +17 | +1.0 | 43,000 |
| 2/22 | 1,762 | 1,807 | 1,750 | 1,774 | +9 | +0.5 | 36,300 |
| 2/16 | 1,772 | 1,793 | 1,711 | 1,765 | -6 | -0.3 | 73,900 |
| 2/9 | 1,956 | 1,960 | 1,771 | 1,771 | -171 | -8.8 | 61,600 |
| 2/2 | 1,966 | 1,988 | 1,942 | 1,942 | -29 | -1.5 | 32,700 |
| 1/26 | 2,021 | 2,031 | 1,950 | 1,971 | -38 | -1.9 | 39,300 |
| 1/19 | 2,023 | 2,061 | 1,976 | 2,009 | -14 | -0.7 | 41,000 |
| 1/12 | 2,169 | 2,178 | 2,013 | 2,023 | -126 | -5.9 | 43,000 |
| 1/5 | 2,235 | 2,235 | 2,140 | 2,149 | -63 | -2.9 | 9,600 |
| 12/29 | 2,242 | 2,252 | 2,157 | 2,212 | -28 | -1.3 | 30,900 |
| 12/22 | 2,300 | 2,300 | 2,222 | 2,240 | -60 | -2.6 | 34,800 |
| 12/15 | 2,349 | 2,373 | 2,262 | 2,300 | -41 | -1.8 | 55,300 |
| 12/8 | 2,433 | 2,436 | 2,314 | 2,341 | -92 | -3.8 | 75,800 |
| 12/1 | 2,510 | 2,510 | 2,368 | 2,433 | -103 | -4.1 | 60,000 |
| 11/24 | 2,594 | 2,625 | 2,524 | 2,536 | -54 | -2.1 | 22,000 |
| 11/17 | 2,415 | 2,590 | 2,370 | 2,590 | +175 | +7.3 | 64,400 |
| 11/10 | 2,395 | 2,544 | 2,365 | 2,415 | +35 | +1.5 | 118,600 |
| 11/2 | 2,208 | 2,380 | 2,208 | 2,380 | +141 | +6.3 | 62,900 |
| 10/27 | 2,204 | 2,240 | 2,167 | 2,239 | +17 | +0.8 | 61,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて