6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,510 (23/11/27) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,550 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,817 | 1,831 | 1,811 | 1,811 | -4 | -0.2 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,820 | 1,820 | 1,790 | 1,798 | +2 | +0.1 | 7,200 |
| 7/10 | 1,826 | 1,829 | 1,795 | 1,796 | -24 | -1.3 | 9,600 |
| 7/9 | 1,849 | 1,849 | 1,815 | 1,820 | -7 | -0.4 | 6,700 |
| 7/8 | 1,838 | 1,840 | 1,827 | 1,827 | -1 | -0.1 | 7,000 |
| 7/5 | 1,849 | 1,849 | 1,828 | 1,828 | -21 | -1.1 | 4,800 |
| 7/4 | 1,821 | 1,854 | 1,821 | 1,849 | +31 | +1.7 | 3,800 |
| 7/3 | 1,825 | 1,839 | 1,818 | 1,818 | -2 | -0.1 | 6,200 |
| 7/2 | 1,825 | 1,832 | 1,811 | 1,820 | +15 | +0.8 | 8,500 |
| 7/1 | 1,800 | 1,815 | 1,800 | 1,805 | +11 | +0.6 | 7,000 |
| 6/28 | 1,795 | 1,799 | 1,789 | 1,794 | +9 | +0.5 | 3,500 |
| 6/27 | 1,808 | 1,810 | 1,785 | 1,785 | -13 | -0.7 | 7,300 |
| 6/26 | 1,800 | 1,805 | 1,790 | 1,798 | -12 | -0.7 | 7,900 |
| 6/25 | 1,811 | 1,812 | 1,805 | 1,810 | +2 | +0.1 | 6,300 |
| 6/24 | 1,813 | 1,819 | 1,805 | 1,808 | +15 | +0.8 | 5,900 |
| 6/21 | 1,800 | 1,806 | 1,793 | 1,793 | -7 | -0.4 | 8,300 |
| 6/20 | 1,783 | 1,800 | 1,783 | 1,800 | +13 | +0.7 | 4,500 |
| 6/19 | 1,800 | 1,800 | 1,782 | 1,787 | -30 | -1.7 | 11,600 |
| 6/18 | 1,797 | 1,840 | 1,797 | 1,817 | +35 | +2.0 | 8,800 |
| 6/17 | 1,809 | 1,810 | 1,780 | 1,782 | -4 | -0.2 | 5,200 |
| 6/14 | 1,772 | 1,810 | 1,772 | 1,786 | +14 | +0.8 | 10,600 |
| 6/13 | 1,785 | 1,791 | 1,772 | 1,772 | -11 | -0.6 | 5,200 |
| 6/12 | 1,792 | 1,798 | 1,783 | 1,783 | -9 | -0.5 | 3,100 |
| 6/11 | 1,790 | 1,795 | 1,782 | 1,792 | +10 | +0.6 | 4,100 |
| 6/10 | 1,781 | 1,785 | 1,773 | 1,782 | +13 | +0.7 | 3,300 |
| 6/7 | 1,773 | 1,781 | 1,755 | 1,769 | -6 | -0.3 | 6,700 |
| 6/6 | 1,788 | 1,788 | 1,764 | 1,775 | +25 | +1.4 | 2,900 |
| 6/5 | 1,833 | 1,848 | 1,750 | 1,750 | -83 | -4.5 | 25,200 |
| 6/4 | 1,875 | 1,875 | 1,830 | 1,833 | -5 | -0.3 | 7,800 |
| 6/3 | 1,815 | 1,857 | 1,808 | 1,838 | +58 | +3.3 | 11,000 |
| 5/31 | 1,769 | 1,795 | 1,769 | 1,780 | +11 | +0.6 | 6,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
