6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,449 (23/11/28) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,550 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,817 | 1,831 | 1,811 | 1,811 | -4 | -0.2 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,771 | 1,772 | 1,751 | 1,769 | +11 | +0.6 | 5,500 |
| 5/29 | 1,790 | 1,794 | 1,758 | 1,758 | -31 | -1.7 | 3,000 |
| 5/28 | 1,804 | 1,805 | 1,780 | 1,789 | -10 | -0.6 | 5,000 |
| 5/27 | 1,783 | 1,799 | 1,783 | 1,799 | +19 | +1.1 | 2,400 |
| 5/24 | 1,790 | 1,795 | 1,763 | 1,780 | -9 | -0.5 | 3,300 |
| 5/23 | 1,799 | 1,800 | 1,788 | 1,789 | +7 | +0.4 | 5,000 |
| 5/22 | 1,803 | 1,803 | 1,778 | 1,782 | -3 | -0.2 | 6,800 |
| 5/21 | 1,764 | 1,815 | 1,764 | 1,785 | +21 | +1.2 | 7,600 |
| 5/20 | 1,724 | 1,764 | 1,724 | 1,764 | +40 | +2.3 | 9,300 |
| 5/17 | 1,725 | 1,727 | 1,717 | 1,724 | -1 | -0.1 | 7,800 |
| 5/16 | 1,745 | 1,745 | 1,720 | 1,725 | -10 | -0.6 | 9,700 |
| 5/15 | 1,734 | 1,745 | 1,728 | 1,735 | +5 | +0.3 | 11,400 |
| 5/14 | 1,745 | 1,746 | 1,720 | 1,730 | -5 | -0.3 | 16,400 |
| 5/13 | 1,722 | 1,744 | 1,722 | 1,735 | +20 | +1.2 | 21,800 |
| 5/10 | 1,730 | 1,734 | 1,709 | 1,715 | +7 | +0.4 | 12,200 |
| 5/9 | 1,730 | 1,730 | 1,708 | 1,708 | -2 | -0.1 | 7,500 |
| 5/8 | 1,731 | 1,748 | 1,710 | 1,710 | -11 | -0.6 | 8,200 |
| 5/7 | 1,739 | 1,739 | 1,719 | 1,721 | -9 | -0.5 | 10,200 |
| 5/2 | 1,737 | 1,748 | 1,730 | 1,730 | +3 | +0.2 | 3,000 |
| 5/1 | 1,749 | 1,749 | 1,725 | 1,727 | -16 | -0.9 | 3,700 |
| 4/30 | 1,725 | 1,743 | 1,722 | 1,743 | +18 | +1.0 | 6,800 |
| 4/26 | 1,729 | 1,735 | 1,712 | 1,725 | +9 | +0.5 | 4,900 |
| 4/25 | 1,727 | 1,739 | 1,716 | 1,716 | -8 | -0.5 | 5,800 |
| 4/24 | 1,718 | 1,727 | 1,716 | 1,724 | +9 | +0.5 | 6,900 |
| 4/23 | 1,714 | 1,728 | 1,712 | 1,715 | +3 | +0.2 | 3,300 |
| 4/22 | 1,726 | 1,730 | 1,709 | 1,712 | +13 | +0.8 | 4,100 |
| 4/19 | 1,747 | 1,748 | 1,687 | 1,699 | -26 | -1.5 | 15,900 |
| 4/18 | 1,738 | 1,744 | 1,724 | 1,725 | -4 | -0.2 | 14,200 |
| 4/17 | 1,744 | 1,748 | 1,729 | 1,729 | -3 | -0.2 | 5,400 |
| 4/16 | 1,773 | 1,774 | 1,732 | 1,732 | -41 | -2.3 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
