6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,586 (23/11/24) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,550 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,779 | 1,864 | 1,777 | 1,815 | +8 | +0.4 | 60,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,561 | 1,573 | 1,497 | 1,558 | -3 | -0.2 | 91,900 |
| 22/03 | 1,575 | 1,619 | 1,491 | 1,561 | -14 | -0.9 | 119,100 |
| 22/02 | 1,602 | 1,660 | 1,521 | 1,575 | -19 | -1.2 | 175,000 |
| 22/01 | 1,699 | 1,700 | 1,580 | 1,594 | -44 | -2.7 | 121,900 |
| 21/12 | 1,593 | 1,727 | 1,577 | 1,638 | +38 | +2.4 | 177,000 |
| 21/11 | 1,605 | 1,749 | 1,585 | 1,600 | +23 | +1.5 | 170,900 |
| 21/10 | 1,703 | 1,703 | 1,572 | 1,577 | -142 | -8.3 | 144,900 |
| 21/09 | 1,627 | 1,760 | 1,623 | 1,719 | +94 | +5.8 | 445,500 |
| 21/08 | 1,608 | 1,625 | 1,590 | 1,625 | +27 | +1.7 | 93,300 |
| 21/07 | 1,602 | 1,624 | 1,597 | 1,598 | -4 | -0.3 | 107,100 |
| 21/06 | 1,628 | 1,640 | 1,601 | 1,602 | -10 | -0.6 | 98,700 |
| 21/05 | 1,612 | 1,648 | 1,590 | 1,612 | -14 | -0.9 | 118,100 |
| 21/04 | 1,691 | 1,700 | 1,606 | 1,626 | -28 | -1.7 | 178,400 |
| 21/03 | 1,615 | 1,774 | 1,597 | 1,654 | +39 | +2.4 | 299,100 |
| 21/02 | 1,558 | 1,650 | 1,553 | 1,615 | +59 | +3.8 | 221,800 |
| 21/01 | 1,574 | 1,630 | 1,520 | 1,556 | -18 | -1.1 | 315,200 |
| 20/12 | 1,500 | 1,658 | 1,449 | 1,574 | +83 | +5.6 | 1,121,500 |
| 20/11 | 1,632 | 1,643 | 1,483 | 1,491 | -123 | -7.6 | 353,800 |
| 20/10 | 1,681 | 1,787 | 1,614 | 1,614 | -67 | -4.0 | 110,000 |
| 20/09 | 1,763 | 1,867 | 1,681 | 1,681 | -82 | -4.7 | 272,300 |
| 20/08 | 1,731 | 1,800 | 1,705 | 1,763 | +32 | +1.9 | 61,100 |
| 20/07 | 1,805 | 1,949 | 1,635 | 1,731 | -70 | -3.9 | 96,400 |
| 20/06 | 1,825 | 1,850 | 1,790 | 1,801 | -11 | -0.6 | 52,200 |
| 20/05 | 1,868 | 1,900 | 1,771 | 1,812 | -56 | -3.0 | 86,000 |
| 20/04 | 1,900 | 1,900 | 1,735 | 1,868 | -6 | -0.3 | 100,000 |
| 20/03 | 1,932 | 1,977 | 1,587 | 1,874 | -68 | -3.5 | 124,400 |
| 20/02 | 2,082 | 2,101 | 1,914 | 1,942 | -141 | -6.8 | 65,700 |
| 20/01 | 2,050 | 2,098 | 2,034 | 2,083 | +1 | +0.1 | 55,800 |
| 19/12 | 2,099 | 2,191 | 2,040 | 2,082 | -18 | -0.9 | 86,800 |
| 19/11 | 2,254 | 2,254 | 2,073 | 2,100 | -154 | -6.8 | 79,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
