6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,449 (23/11/28) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,550 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,779 | 1,864 | 1,777 | 1,817 | +10 | +0.6 | 63,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 982 | 982 | 865 | 909 | -63 | -6.5 | 270,871 |
| 07/03 | 1,125 | 1,165 | 969 | 972 | -136 | -12.3 | 227,928 |
| 07/02 | 1,225 | 1,245 | 1,098 | 1,108 | -114 | -9.3 | 169,369 |
| 07/01 | 1,182 | 1,275 | 1,178 | 1,222 | +47 | +4.0 | 335,135 |
| 06/12 | 1,102 | 1,215 | 1,095 | 1,175 | +67 | +6.1 | 442,042 |
| 06/11 | 1,215 | 1,222 | 1,098 | 1,108 | -107 | -8.8 | 132,432 |
| 06/10 | 1,242 | 1,265 | 1,192 | 1,215 | -10 | -0.8 | 142,342 |
| 06/09 | 1,318 | 1,325 | 1,165 | 1,225 | -60 | -4.7 | 288,589 |
| 06/08 | 1,305 | 1,378 | 1,268 | 1,285 | -17 | -1.3 | 89,489 |
| 06/07 | 1,431 | 1,431 | 1,262 | 1,302 | -106 | -7.5 | 209,610 |
| 06/06 | 1,448 | 1,451 | 1,268 | 1,408 | -47 | -3.2 | 98,799 |
| 06/05 | 1,684 | 1,684 | 1,445 | 1,455 | -236 | -14.0 | 124,925 |
| 06/04 | 1,744 | 1,814 | 1,638 | 1,691 | -33 | -1.9 | 136,637 |
| 06/03 | 1,548 | 1,751 | 1,518 | 1,724 | +166 | +10.7 | 181,381 |
| 06/02 | 1,681 | 1,841 | 1,498 | 1,558 | -156 | -9.1 | 446,547 |
| 06/01 | 1,761 | 1,971 | 1,531 | 1,714 | -117 | -6.4 | 608,408 |
| 05/12 | 1,325 | 1,831 | 1,295 | 1,831 | +503 | +37.9 | 1,016,517 |
| 05/11 | 1,162 | 1,328 | 1,158 | 1,328 | +160 | +13.7 | 747,147 |
| 05/10 | 1,202 | 1,252 | 1,165 | 1,168 | -34 | -2.8 | 158,258 |
| 05/09 | 1,315 | 1,325 | 1,175 | 1,202 | -126 | -9.5 | 181,381 |
| 05/08 | 1,341 | 1,348 | 1,262 | 1,328 | -10 | -0.8 | 148,649 |
| 05/07 | 1,345 | 1,401 | 1,298 | 1,338 | -17 | -1.3 | 237,538 |
| 05/06 | 1,445 | 1,488 | 1,295 | 1,355 | -76 | -5.3 | 511,712 |
| 05/05 | 1,458 | 1,615 | 1,358 | 1,431 | -27 | -1.9 | 663,063 |
| 05/04 | 1,408 | 1,485 | 1,398 | 1,458 | +57 | +4.1 | 318,018 |
| 05/03 | 1,411 | 1,471 | 1,398 | 1,401 | -20 | -1.4 | 190,691 |
| 05/02 | 1,515 | 1,581 | 1,341 | 1,421 | -84 | -5.6 | 192,192 |
| 05/01 | 1,361 | 1,565 | 1,355 | 1,505 | +150 | +11.1 | 353,153 |
| 04/12 | 1,415 | 1,428 | 1,325 | 1,355 | -70 | -4.9 | 155,556 |
| 04/11 | 1,431 | 1,518 | 1,401 | 1,425 | -40 | -2.7 | 101,201 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
