6678東証S信用
業種 電気機器
テクノメディカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,586 (23/11/24) | 1,550 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,235 (24/01/04) | 1,550 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,825 | 1,832 | 1,805 | 1,815 | +5 | +0.3 | 19,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,808 | 1,864 | 1,801 | 1,810 | +10 | +0.6 | 23,000 |
| 11/8 | 1,787 | 1,818 | 1,777 | 1,800 | +16 | +0.9 | 16,000 |
| 11/1 | 1,782 | 1,833 | 1,779 | 1,784 | +2 | +0.1 | 106,500 |
| 10/25 | 1,859 | 1,866 | 1,782 | 1,782 | -70 | -3.8 | 35,300 |
| 10/18 | 1,854 | 1,914 | 1,841 | 1,852 | +6 | +0.3 | 31,400 |
| 10/11 | 1,871 | 1,909 | 1,835 | 1,846 | -21 | -1.1 | 50,700 |
| 10/4 | 1,853 | 1,880 | 1,804 | 1,867 | -18 | -1.0 | 53,400 |
| 9/27 | 1,999 | 2,035 | 1,882 | 1,885 | -108 | -5.4 | 186,900 |
| 9/20 | 1,863 | 1,999 | 1,863 | 1,993 | +146 | +7.9 | 46,900 |
| 9/13 | 1,910 | 1,930 | 1,820 | 1,847 | -72 | -3.8 | 146,800 |
| 9/6 | 1,900 | 1,939 | 1,880 | 1,919 | +43 | +2.3 | 130,400 |
| 8/30 | 1,823 | 1,914 | 1,818 | 1,876 | +54 | +3.0 | 58,700 |
| 8/23 | 1,789 | 1,843 | 1,777 | 1,822 | +45 | +2.5 | 39,800 |
| 8/16 | 1,708 | 1,800 | 1,703 | 1,777 | +82 | +4.8 | 22,000 |
| 8/9 | 1,701 | 1,754 | 1,550 | 1,695 | -15 | -0.9 | 65,600 |
| 8/2 | 1,755 | 1,794 | 1,710 | 1,710 | -23 | -1.3 | 58,800 |
| 7/26 | 1,827 | 1,827 | 1,733 | 1,733 | -55 | -3.1 | 72,900 |
| 7/19 | 1,801 | 1,813 | 1,786 | 1,788 | -12 | -0.7 | 32,600 |
| 7/12 | 1,838 | 1,849 | 1,790 | 1,800 | -28 | -1.5 | 39,400 |
| 7/5 | 1,800 | 1,854 | 1,800 | 1,828 | +34 | +1.9 | 30,300 |
| 6/28 | 1,813 | 1,819 | 1,785 | 1,794 | +1 | +0.1 | 30,900 |
| 6/21 | 1,809 | 1,840 | 1,780 | 1,793 | +7 | +0.4 | 38,400 |
| 6/14 | 1,781 | 1,810 | 1,772 | 1,786 | +17 | +1.0 | 26,300 |
| 6/7 | 1,815 | 1,875 | 1,750 | 1,769 | -11 | -0.6 | 53,600 |
| 5/31 | 1,783 | 1,805 | 1,751 | 1,780 | 0 | 0.0 | 22,300 |
| 5/24 | 1,724 | 1,815 | 1,724 | 1,780 | +56 | +3.3 | 32,000 |
| 5/17 | 1,722 | 1,746 | 1,717 | 1,724 | +9 | +0.5 | 67,100 |
| 5/10 | 1,739 | 1,748 | 1,708 | 1,715 | -15 | -0.9 | 38,100 |
| 5/2 | 1,725 | 1,749 | 1,722 | 1,730 | +5 | +0.3 | 13,500 |
| 4/26 | 1,726 | 1,739 | 1,709 | 1,725 | +26 | +1.5 | 25,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
