6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,228 (23/11/29) | 685 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 685 (24/11/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 713 | 724 | 685 | 696 | -17 | -2.4 | 171,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 720 | 723 | 708 | 713 | -2 | -0.3 | 87,500 |
| 24/09 | 732 | 740 | 710 | 715 | -13 | -1.8 | 120,200 |
| 24/08 | 991 | 995 | 711 | 728 | -281 | -27.9 | 456,900 |
| 24/07 | 1,020 | 1,050 | 983 | 1,009 | -9 | -0.9 | 135,700 |
| 24/06 | 1,028 | 1,036 | 980 | 1,018 | -10 | -1.0 | 82,500 |
| 24/05 | 1,028 | 1,074 | 1,004 | 1,028 | +10 | +1.0 | 67,400 |
| 24/04 | 1,029 | 1,068 | 1,002 | 1,018 | +8 | +0.8 | 103,200 |
| 24/03 | 1,057 | 1,061 | 973 | 1,010 | -50 | -4.7 | 129,900 |
| 24/02 | 1,020 | 1,110 | 951 | 1,060 | +40 | +3.9 | 210,900 |
| 24/01 | 940 | 1,020 | 933 | 1,020 | +78 | +8.3 | 228,400 |
| 23/12 | 1,217 | 1,217 | 931 | 942 | -261 | -21.7 | 523,600 |
| 23/11 | 1,216 | 1,361 | 1,165 | 1,203 | -13 | -1.1 | 228,400 |
| 23/10 | 1,190 | 1,239 | 1,120 | 1,216 | +17 | +1.4 | 134,100 |
| 23/09 | 1,072 | 1,389 | 1,065 | 1,199 | +119 | +11.0 | 407,400 |
| 23/08 | 1,110 | 1,136 | 1,040 | 1,080 | -21 | -1.9 | 90,000 |
| 23/07 | 1,042 | 1,115 | 1,035 | 1,101 | +57 | +5.5 | 83,700 |
| 23/06 | 1,030 | 1,077 | 1,011 | 1,044 | +14 | +1.4 | 87,400 |
| 23/05 | 1,010 | 1,055 | 997 | 1,030 | +14 | +1.4 | 87,400 |
| 23/04 | 1,015 | 1,065 | 995 | 1,016 | +1 | +0.1 | 61,000 |
| 23/03 | 1,082 | 1,106 | 986 | 1,015 | -62 | -5.8 | 103,300 |
| 23/02 | 1,046 | 1,158 | 978 | 1,077 | +27 | +2.6 | 273,300 |
| 23/01 | 1,080 | 1,085 | 1,001 | 1,050 | -46 | -4.2 | 80,500 |
| 22/12 | 1,166 | 1,180 | 1,064 | 1,096 | -52 | -4.5 | 180,500 |
| 22/11 | 1,059 | 1,173 | 1,040 | 1,148 | +93 | +8.8 | 160,600 |
| 22/10 | 1,005 | 1,095 | 994 | 1,055 | +30 | +2.9 | 98,000 |
| 22/09 | 1,113 | 1,146 | 996 | 1,025 | -105 | -9.3 | 142,500 |
| 22/08 | 1,244 | 1,244 | 1,031 | 1,130 | -121 | -9.7 | 253,500 |
| 22/07 | 1,050 | 1,265 | 994 | 1,251 | +197 | +18.7 | 310,700 |
| 22/06 | 1,018 | 1,147 | 961 | 1,054 | +36 | +3.5 | 387,100 |
| 22/05 | 1,196 | 1,204 | 885 | 1,018 | -178 | -14.9 | 731,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
