！決算発表予定日 2024/05/13
6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,389 (23/09/25) | 931 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 933 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,022 | 1,025 | 1,010 | 1,025 | +12 | +1.2 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,019 | 1,025 | 1,013 | 1,013 | +2 | +0.2 | 2,800 |
| 4/22 | 1,012 | 1,022 | 1,002 | 1,011 | +5 | +0.5 | 4,800 |
| 4/19 | 1,014 | 1,024 | 1,006 | 1,006 | -14 | -1.4 | 4,500 |
| 4/18 | 1,036 | 1,036 | 1,015 | 1,020 | +4 | +0.4 | 1,800 |
| 4/17 | 1,021 | 1,028 | 1,016 | 1,016 | -1 | -0.1 | 2,200 |
| 4/16 | 1,029 | 1,040 | 1,011 | 1,017 | -13 | -1.3 | 7,100 |
| 4/15 | 1,022 | 1,033 | 1,016 | 1,030 | -10 | -1.0 | 9,700 |
| 4/12 | 1,046 | 1,059 | 1,040 | 1,040 | -1 | -0.1 | 1,600 |
| 4/11 | 1,041 | 1,057 | 1,041 | 1,041 | 0 | 0.0 | 900 |
| 4/10 | 1,061 | 1,067 | 1,030 | 1,041 | -20 | -1.9 | 4,000 |
| 4/9 | 1,060 | 1,068 | 1,060 | 1,061 | +1 | +0.1 | 2,600 |
| 4/8 | 1,045 | 1,067 | 1,034 | 1,060 | +26 | +2.5 | 9,200 |
| 4/5 | 1,058 | 1,058 | 1,018 | 1,034 | -24 | -2.3 | 4,900 |
| 4/4 | 1,016 | 1,058 | 1,009 | 1,058 | +39 | +3.8 | 12,200 |
| 4/3 | 1,027 | 1,027 | 1,019 | 1,019 | -8 | -0.8 | 1,500 |
| 4/2 | 1,013 | 1,027 | 1,013 | 1,027 | +14 | +1.4 | 2,400 |
| 4/1 | 1,029 | 1,030 | 1,010 | 1,013 | +3 | +0.3 | 2,800 |
| 3/29 | 1,012 | 1,021 | 1,010 | 1,010 | -1 | -0.1 | 1,000 |
| 3/28 | 1,008 | 1,021 | 1,008 | 1,011 | -11 | -1.1 | 1,100 |
| 3/27 | 1,007 | 1,029 | 1,007 | 1,022 | +10 | +1.0 | 1,600 |
| 3/26 | 1,014 | 1,029 | 1,012 | 1,012 | -5 | -0.5 | 1,600 |
| 3/25 | 1,033 | 1,033 | 1,017 | 1,017 | -7 | -0.7 | 3,300 |
| 3/22 | 1,048 | 1,048 | 1,015 | 1,024 | -13 | -1.3 | 5,000 |
| 3/21 | 1,012 | 1,042 | 1,012 | 1,037 | +10 | +1.0 | 13,200 |
| 3/19 | 1,005 | 1,028 | 999 | 1,027 | +26 | +2.6 | 9,000 |
| 3/18 | 997 | 1,001 | 993 | 1,001 | +11 | +1.1 | 3,600 |
| 3/15 | 998 | 1,005 | 989 | 990 | -8 | -0.8 | 12,400 |
| 3/14 | 994 | 1,010 | 994 | 998 | +3 | +0.3 | 3,400 |
| 3/13 | 1,010 | 1,012 | 994 | 995 | -12 | -1.2 | 5,700 |
| 3/12 | 989 | 1,011 | 989 | 1,007 | +13 | +1.3 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて