！決算発表予定日 2024/05/13
6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,389 (23/09/25) | 931 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 933 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,028 | 1,029 | 1,016 | 1,020 | +2 | +0.2 | 4,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,029 | 1,068 | 1,002 | 1,018 | +8 | +0.8 | 103,200 |
| 24/03 | 1,057 | 1,061 | 973 | 1,010 | -50 | -4.7 | 129,900 |
| 24/02 | 1,020 | 1,110 | 951 | 1,060 | +40 | +3.9 | 210,900 |
| 24/01 | 940 | 1,020 | 933 | 1,020 | +78 | +8.3 | 228,400 |
| 23/12 | 1,217 | 1,217 | 931 | 942 | -261 | -21.7 | 523,600 |
| 23/11 | 1,216 | 1,361 | 1,165 | 1,203 | -13 | -1.1 | 228,400 |
| 23/10 | 1,190 | 1,239 | 1,120 | 1,216 | +17 | +1.4 | 134,100 |
| 23/09 | 1,072 | 1,389 | 1,065 | 1,199 | +119 | +11.0 | 407,400 |
| 23/08 | 1,110 | 1,136 | 1,040 | 1,080 | -21 | -1.9 | 90,000 |
| 23/07 | 1,042 | 1,115 | 1,035 | 1,101 | +57 | +5.5 | 83,700 |
| 23/06 | 1,030 | 1,077 | 1,011 | 1,044 | +14 | +1.4 | 87,400 |
| 23/05 | 1,010 | 1,055 | 997 | 1,030 | +14 | +1.4 | 87,400 |
| 23/04 | 1,015 | 1,065 | 995 | 1,016 | +1 | +0.1 | 61,000 |
| 23/03 | 1,082 | 1,106 | 986 | 1,015 | -62 | -5.8 | 103,300 |
| 23/02 | 1,046 | 1,158 | 978 | 1,077 | +27 | +2.6 | 273,300 |
| 23/01 | 1,080 | 1,085 | 1,001 | 1,050 | -46 | -4.2 | 80,500 |
| 22/12 | 1,166 | 1,180 | 1,064 | 1,096 | -52 | -4.5 | 180,500 |
| 22/11 | 1,059 | 1,173 | 1,040 | 1,148 | +93 | +8.8 | 160,600 |
| 22/10 | 1,005 | 1,095 | 994 | 1,055 | +30 | +2.9 | 98,000 |
| 22/09 | 1,113 | 1,146 | 996 | 1,025 | -105 | -9.3 | 142,500 |
| 22/08 | 1,244 | 1,244 | 1,031 | 1,130 | -121 | -9.7 | 253,500 |
| 22/07 | 1,050 | 1,265 | 994 | 1,251 | +197 | +18.7 | 310,700 |
| 22/06 | 1,018 | 1,147 | 961 | 1,054 | +36 | +3.5 | 387,100 |
| 22/05 | 1,196 | 1,204 | 885 | 1,018 | -178 | -14.9 | 731,200 |
| 22/04 | 1,240 | 1,350 | 1,165 | 1,196 | -33 | -2.7 | 523,900 |
| 22/03 | 1,107 | 1,364 | 979 | 1,229 | +123 | +11.1 | 708,900 |
| 22/02 | 1,553 | 1,590 | 979 | 1,106 | -412 | -27.1 | 937,300 |
| 22/01 | 1,828 | 1,884 | 1,391 | 1,518 | -282 | -15.7 | 767,000 |
| 21/12 | 2,130 | 2,130 | 1,705 | 1,800 | -295 | -14.1 | 1,119,600 |
| 21/11 | 1,465 | 2,440 | 1,342 | 2,095 | +633 | +43.3 | 2,767,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて