6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,228 (23/11/29) | 685 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 685 (24/11/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 695 | 697 | 693 | 697 | +1 | +0.1 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,183 | 1,190 | 1,179 | 1,190 | +10 | +0.9 | 3,500 |
| 10/17 | 1,177 | 1,180 | 1,164 | 1,180 | +22 | +1.9 | 3,400 |
| 10/16 | 1,178 | 1,189 | 1,157 | 1,158 | -35 | -2.9 | 11,700 |
| 10/13 | 1,199 | 1,200 | 1,193 | 1,193 | -7 | -0.6 | 2,800 |
| 10/12 | 1,195 | 1,202 | 1,178 | 1,200 | +8 | +0.7 | 5,700 |
| 10/11 | 1,183 | 1,199 | 1,182 | 1,192 | +20 | +1.7 | 5,800 |
| 10/10 | 1,239 | 1,239 | 1,168 | 1,172 | -24 | -2.0 | 18,200 |
| 10/6 | 1,167 | 1,196 | 1,145 | 1,196 | +59 | +5.2 | 8,100 |
| 10/5 | 1,136 | 1,152 | 1,136 | 1,137 | +12 | +1.1 | 3,700 |
| 10/4 | 1,150 | 1,151 | 1,120 | 1,125 | -41 | -3.5 | 17,400 |
| 10/3 | 1,176 | 1,190 | 1,166 | 1,166 | -34 | -2.8 | 7,300 |
| 10/2 | 1,190 | 1,204 | 1,175 | 1,200 | +1 | +0.1 | 11,200 |
| 9/29 | 1,219 | 1,227 | 1,199 | 1,199 | -10 | -0.8 | 13,800 |
| 9/28 | 1,184 | 1,220 | 1,184 | 1,209 | +27 | +2.3 | 35,700 |
| 9/27 | 1,176 | 1,184 | 1,164 | 1,182 | +6 | +0.5 | 12,400 |
| 9/26 | 1,215 | 1,215 | 1,160 | 1,176 | -16 | -1.3 | 34,000 |
| 9/25 | 1,154 | 1,389 | 1,154 | 1,192 | +101 | +9.3 | 249,200 |
| 9/22 | 1,090 | 1,099 | 1,090 | 1,091 | 0 | 0.0 | 3,200 |
| 9/21 | 1,089 | 1,099 | 1,088 | 1,091 | +2 | +0.2 | 2,200 |
| 9/20 | 1,088 | 1,093 | 1,088 | 1,089 | +2 | +0.2 | 1,000 |
| 9/19 | 1,102 | 1,102 | 1,087 | 1,087 | -6 | -0.6 | 1,500 |
| 9/15 | 1,095 | 1,096 | 1,084 | 1,093 | +12 | +1.1 | 4,500 |
| 9/14 | 1,081 | 1,086 | 1,081 | 1,081 | +1 | +0.1 | 1,000 |
| 9/13 | 1,082 | 1,084 | 1,072 | 1,080 | -13 | -1.2 | 8,700 |
| 9/12 | 1,073 | 1,095 | 1,073 | 1,093 | -4 | -0.4 | 7,600 |
| 9/11 | 1,107 | 1,111 | 1,097 | 1,097 | +1 | +0.1 | 2,600 |
| 9/8 | 1,100 | 1,100 | 1,086 | 1,096 | -14 | -1.3 | 2,200 |
| 9/7 | 1,104 | 1,110 | 1,093 | 1,110 | +6 | +0.5 | 6,700 |
| 9/6 | 1,106 | 1,106 | 1,091 | 1,104 | +4 | +0.4 | 6,200 |
| 9/5 | 1,081 | 1,103 | 1,081 | 1,100 | +25 | +2.3 | 6,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
