6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,361 (23/11/10) | 710 (24/09/12) |
年初来高値 | 年初来安値 |
---|---|
1,110 (24/02/27) | 710 (24/09/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/4 | 718 | 719 | 718 | 719 | +1 | +0.1 | 2,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8/28 | 1,102 | 1,102 | 1,088 | 1,088 | -11 | -1.0 | 1,600 |
8/25 | 1,099 | 1,102 | 1,085 | 1,099 | +6 | +0.6 | 4,300 |
8/24 | 1,074 | 1,109 | 1,074 | 1,093 | +23 | +2.2 | 8,300 |
8/23 | 1,045 | 1,077 | 1,045 | 1,070 | +17 | +1.6 | 2,400 |
8/22 | 1,050 | 1,060 | 1,041 | 1,053 | +3 | +0.3 | 2,000 |
8/21 | 1,049 | 1,057 | 1,040 | 1,050 | +1 | +0.1 | 2,600 |
8/18 | 1,050 | 1,050 | 1,040 | 1,049 | -6 | -0.6 | 2,300 |
8/17 | 1,058 | 1,069 | 1,055 | 1,055 | -6 | -0.6 | 3,600 |
8/16 | 1,100 | 1,125 | 1,061 | 1,061 | -39 | -3.6 | 6,400 |
8/15 | 1,095 | 1,116 | 1,095 | 1,100 | -36 | -3.2 | 1,900 |
8/14 | 1,132 | 1,136 | 1,097 | 1,136 | +1 | +0.1 | 11,900 |
8/10 | 1,122 | 1,135 | 1,100 | 1,135 | +8 | +0.7 | 11,800 |
8/9 | 1,128 | 1,128 | 1,093 | 1,127 | +2 | +0.2 | 3,500 |
8/8 | 1,082 | 1,125 | 1,082 | 1,125 | +44 | +4.1 | 4,200 |
8/7 | 1,083 | 1,098 | 1,075 | 1,081 | -19 | -1.7 | 4,700 |
8/4 | 1,085 | 1,100 | 1,083 | 1,100 | 0 | 0.0 | 3,200 |
8/3 | 1,102 | 1,103 | 1,090 | 1,100 | +9 | +0.8 | 1,400 |
8/2 | 1,118 | 1,118 | 1,091 | 1,091 | -19 | -1.7 | 4,300 |
8/1 | 1,110 | 1,117 | 1,100 | 1,110 | +9 | +0.8 | 2,900 |
7/31 | 1,110 | 1,115 | 1,097 | 1,101 | -7 | -0.6 | 1,100 |
7/28 | 1,086 | 1,108 | 1,086 | 1,108 | +4 | +0.4 | 3,100 |
7/27 | 1,106 | 1,106 | 1,100 | 1,104 | -1 | -0.1 | 3,900 |
7/26 | 1,086 | 1,105 | 1,072 | 1,105 | +19 | +1.8 | 10,600 |
7/25 | 1,075 | 1,086 | 1,075 | 1,086 | +15 | +1.4 | 4,800 |
7/24 | 1,078 | 1,083 | 1,071 | 1,071 | -12 | -1.1 | 2,200 |
7/21 | 1,086 | 1,087 | 1,076 | 1,083 | +12 | +1.1 | 4,100 |
7/20 | 1,050 | 1,088 | 1,050 | 1,071 | +6 | +0.6 | 8,700 |
7/19 | 1,062 | 1,065 | 1,060 | 1,065 | +3 | +0.3 | 2,000 |
7/18 | 1,063 | 1,063 | 1,058 | 1,062 | -1 | -0.1 | 700 |
7/14 | 1,068 | 1,068 | 1,055 | 1,063 | -5 | -0.5 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて