6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,228 (23/11/29) | 685 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 685 (24/11/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 695 | 697 | 693 | 697 | +1 | +0.1 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,217 | 1,217 | 1,194 | 1,209 | +6 | +0.5 | 4,900 |
| 11/30 | 1,221 | 1,221 | 1,201 | 1,203 | -25 | -2.0 | 7,000 |
| 11/29 | 1,215 | 1,228 | 1,210 | 1,228 | +20 | +1.7 | 5,500 |
| 11/28 | 1,188 | 1,208 | 1,188 | 1,208 | +12 | +1.0 | 1,500 |
| 11/27 | 1,198 | 1,198 | 1,186 | 1,196 | -8 | -0.7 | 7,700 |
| 11/24 | 1,210 | 1,248 | 1,196 | 1,204 | -7 | -0.6 | 15,700 |
| 11/22 | 1,200 | 1,211 | 1,200 | 1,211 | +2 | +0.2 | 1,100 |
| 11/21 | 1,205 | 1,209 | 1,200 | 1,209 | +4 | +0.3 | 1,900 |
| 11/20 | 1,201 | 1,207 | 1,165 | 1,205 | -1 | -0.1 | 5,600 |
| 11/17 | 1,190 | 1,207 | 1,190 | 1,206 | +16 | +1.3 | 4,200 |
| 11/16 | 1,196 | 1,209 | 1,188 | 1,190 | -12 | -1.0 | 3,600 |
| 11/15 | 1,181 | 1,216 | 1,173 | 1,202 | -13 | -1.1 | 16,200 |
| 11/14 | 1,200 | 1,229 | 1,170 | 1,215 | -126 | -9.4 | 69,300 |
| 11/13 | 1,350 | 1,350 | 1,311 | 1,341 | -9 | -0.7 | 7,600 |
| 11/10 | 1,348 | 1,361 | 1,325 | 1,350 | -3 | -0.2 | 19,800 |
| 11/9 | 1,298 | 1,353 | 1,266 | 1,353 | +55 | +4.2 | 10,900 |
| 11/8 | 1,315 | 1,315 | 1,279 | 1,298 | +11 | +0.9 | 11,800 |
| 11/7 | 1,225 | 1,350 | 1,218 | 1,287 | +65 | +5.3 | 28,700 |
| 11/6 | 1,229 | 1,229 | 1,217 | 1,222 | +6 | +0.5 | 2,900 |
| 11/2 | 1,205 | 1,216 | 1,205 | 1,216 | +13 | +1.1 | 3,000 |
| 11/1 | 1,216 | 1,225 | 1,200 | 1,203 | -13 | -1.1 | 4,400 |
| 10/31 | 1,213 | 1,220 | 1,213 | 1,216 | -1 | -0.1 | 2,300 |
| 10/30 | 1,197 | 1,218 | 1,189 | 1,217 | +33 | +2.8 | 8,300 |
| 10/27 | 1,173 | 1,188 | 1,173 | 1,184 | +12 | +1.0 | 2,300 |
| 10/26 | 1,185 | 1,185 | 1,172 | 1,172 | -13 | -1.1 | 2,000 |
| 10/25 | 1,180 | 1,187 | 1,176 | 1,185 | +13 | +1.1 | 6,900 |
| 10/24 | 1,184 | 1,184 | 1,163 | 1,172 | +1 | +0.1 | 4,000 |
| 10/23 | 1,180 | 1,188 | 1,166 | 1,171 | -24 | -2.0 | 3,200 |
| 10/20 | 1,161 | 1,195 | 1,161 | 1,195 | +10 | +0.8 | 4,200 |
| 10/19 | 1,187 | 1,195 | 1,182 | 1,185 | -5 | -0.4 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
