6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,389 (23/09/25) | 931 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 933 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 1,050 | 1,050 | 1,021 | 1,041 | -9 | -0.9 | 3,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,075 | 1,075 | 1,068 | 1,069 | +1 | +0.1 | 2,300 |
| 7/11 | 1,075 | 1,075 | 1,062 | 1,068 | -6 | -0.6 | 1,200 |
| 7/10 | 1,046 | 1,074 | 1,046 | 1,074 | +21 | +2.0 | 6,000 |
| 7/7 | 1,052 | 1,053 | 1,044 | 1,053 | +1 | +0.1 | 1,000 |
| 7/6 | 1,049 | 1,052 | 1,035 | 1,052 | +3 | +0.3 | 18,400 |
| 7/5 | 1,048 | 1,052 | 1,042 | 1,049 | +1 | +0.1 | 2,400 |
| 7/4 | 1,050 | 1,052 | 1,048 | 1,048 | +1 | +0.1 | 3,200 |
| 7/3 | 1,042 | 1,053 | 1,040 | 1,047 | +3 | +0.3 | 5,100 |
| 6/30 | 1,047 | 1,055 | 1,038 | 1,044 | 0 | 0.0 | 1,700 |
| 6/29 | 1,060 | 1,060 | 1,044 | 1,044 | -1 | -0.1 | 700 |
| 6/28 | 1,038 | 1,049 | 1,038 | 1,045 | -4 | -0.4 | 2,100 |
| 6/27 | 1,062 | 1,062 | 1,031 | 1,049 | -7 | -0.7 | 2,100 |
| 6/26 | 1,057 | 1,067 | 1,056 | 1,056 | +4 | +0.4 | 2,500 |
| 6/23 | 1,065 | 1,065 | 1,011 | 1,052 | -8 | -0.8 | 6,200 |
| 6/22 | 1,059 | 1,060 | 1,052 | 1,060 | +11 | +1.1 | 900 |
| 6/21 | 1,057 | 1,070 | 1,049 | 1,049 | -2 | -0.2 | 2,800 |
| 6/20 | 1,045 | 1,072 | 1,045 | 1,051 | -21 | -2.0 | 2,100 |
| 6/19 | 1,047 | 1,077 | 1,032 | 1,072 | +27 | +2.6 | 8,300 |
| 6/16 | 1,036 | 1,045 | 1,036 | 1,045 | +2 | +0.2 | 2,500 |
| 6/15 | 1,040 | 1,047 | 1,030 | 1,043 | +5 | +0.5 | 6,800 |
| 6/14 | 1,041 | 1,041 | 1,030 | 1,038 | +10 | +1.0 | 3,600 |
| 6/13 | 1,038 | 1,040 | 1,024 | 1,028 | +1 | +0.1 | 3,100 |
| 6/12 | 1,031 | 1,040 | 1,027 | 1,027 | -8 | -0.8 | 3,000 |
| 6/9 | 1,047 | 1,047 | 1,034 | 1,035 | +2 | +0.2 | 2,400 |
| 6/8 | 1,048 | 1,048 | 1,033 | 1,033 | -5 | -0.5 | 1,300 |
| 6/7 | 1,050 | 1,050 | 1,032 | 1,038 | -4 | -0.4 | 3,400 |
| 6/6 | 1,042 | 1,049 | 1,034 | 1,042 | +3 | +0.3 | 6,600 |
| 6/5 | 1,040 | 1,040 | 1,024 | 1,039 | +9 | +0.9 | 21,100 |
| 6/2 | 1,035 | 1,040 | 1,028 | 1,030 | 0 | 0.0 | 1,800 |
| 6/1 | 1,030 | 1,035 | 1,021 | 1,030 | 0 | 0.0 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて