6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,228 (23/11/29) | 685 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 685 (24/11/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 695 | 697 | 693 | 697 | +1 | +0.1 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 956 | 969 | 956 | 967 | +7 | +0.7 | 1,600 |
| 1/17 | 981 | 991 | 960 | 960 | -10 | -1.0 | 14,500 |
| 1/16 | 965 | 970 | 958 | 970 | +6 | +0.6 | 11,300 |
| 1/15 | 965 | 965 | 951 | 964 | +5 | +0.5 | 7,200 |
| 1/12 | 961 | 966 | 950 | 959 | -2 | -0.2 | 7,100 |
| 1/11 | 959 | 965 | 949 | 961 | +2 | +0.2 | 13,100 |
| 1/10 | 958 | 971 | 949 | 959 | +1 | +0.1 | 11,100 |
| 1/9 | 942 | 958 | 941 | 958 | +18 | +1.9 | 9,500 |
| 1/5 | 943 | 950 | 940 | 940 | -2 | -0.2 | 11,300 |
| 1/4 | 940 | 949 | 933 | 942 | 0 | 0.0 | 12,700 |
| 12/29 | 953 | 953 | 931 | 942 | +1 | +0.1 | 24,600 |
| 12/28 | 950 | 980 | 940 | 941 | -54 | -5.4 | 39,200 |
| 12/27 | 990 | 1,000 | 987 | 995 | +8 | +0.8 | 69,700 |
| 12/26 | 1,008 | 1,009 | 986 | 987 | -6 | -0.6 | 98,300 |
| 12/25 | 1,005 | 1,011 | 987 | 993 | -12 | -1.2 | 20,600 |
| 12/22 | 1,024 | 1,024 | 980 | 1,005 | -14 | -1.4 | 52,100 |
| 12/21 | 1,041 | 1,056 | 1,019 | 1,019 | -28 | -2.7 | 18,600 |
| 12/20 | 1,031 | 1,048 | 1,021 | 1,047 | +12 | +1.2 | 18,100 |
| 12/19 | 1,027 | 1,040 | 1,025 | 1,035 | +9 | +0.9 | 6,400 |
| 12/18 | 1,079 | 1,088 | 1,024 | 1,026 | -83 | -7.5 | 48,600 |
| 12/15 | 1,112 | 1,112 | 1,105 | 1,109 | +3 | +0.3 | 1,900 |
| 12/14 | 1,126 | 1,126 | 1,101 | 1,106 | -14 | -1.3 | 4,000 |
| 12/13 | 1,100 | 1,120 | 1,094 | 1,120 | +25 | +2.3 | 5,300 |
| 12/12 | 1,093 | 1,103 | 1,091 | 1,095 | +4 | +0.4 | 4,700 |
| 12/11 | 1,098 | 1,107 | 1,086 | 1,091 | +8 | +0.7 | 8,000 |
| 12/8 | 1,111 | 1,117 | 1,070 | 1,083 | -28 | -2.5 | 20,400 |
| 12/7 | 1,135 | 1,136 | 1,111 | 1,111 | -22 | -1.9 | 7,800 |
| 12/6 | 1,144 | 1,144 | 1,130 | 1,133 | -2 | -0.2 | 10,600 |
| 12/5 | 1,205 | 1,205 | 1,105 | 1,135 | -65 | -5.4 | 56,700 |
| 12/4 | 1,215 | 1,215 | 1,199 | 1,200 | -9 | -0.7 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
