6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,389 (23/09/25) | 931 (23/12/29) |
年初来高値 | 年初来安値 |
---|---|
1,110 (24/02/27) | 933 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/2 | 1,020 | 1,020 | 1,019 | 1,020 | -2 | -0.2 | 700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/4 | 1,150 | 1,151 | 1,120 | 1,125 | -41 | -3.5 | 17,400 |
10/3 | 1,176 | 1,190 | 1,166 | 1,166 | -34 | -2.8 | 7,300 |
10/2 | 1,190 | 1,204 | 1,175 | 1,200 | +1 | +0.1 | 11,200 |
9/29 | 1,219 | 1,227 | 1,199 | 1,199 | -10 | -0.8 | 13,800 |
9/28 | 1,184 | 1,220 | 1,184 | 1,209 | +27 | +2.3 | 35,700 |
9/27 | 1,176 | 1,184 | 1,164 | 1,182 | +6 | +0.5 | 12,400 |
9/26 | 1,215 | 1,215 | 1,160 | 1,176 | -16 | -1.3 | 34,000 |
9/25 | 1,154 | 1,389 | 1,154 | 1,192 | +101 | +9.3 | 249,200 |
9/22 | 1,090 | 1,099 | 1,090 | 1,091 | 0 | 0.0 | 3,200 |
9/21 | 1,089 | 1,099 | 1,088 | 1,091 | +2 | +0.2 | 2,200 |
9/20 | 1,088 | 1,093 | 1,088 | 1,089 | +2 | +0.2 | 1,000 |
9/19 | 1,102 | 1,102 | 1,087 | 1,087 | -6 | -0.6 | 1,500 |
9/15 | 1,095 | 1,096 | 1,084 | 1,093 | +12 | +1.1 | 4,500 |
9/14 | 1,081 | 1,086 | 1,081 | 1,081 | +1 | +0.1 | 1,000 |
9/13 | 1,082 | 1,084 | 1,072 | 1,080 | -13 | -1.2 | 8,700 |
9/12 | 1,073 | 1,095 | 1,073 | 1,093 | -4 | -0.4 | 7,600 |
9/11 | 1,107 | 1,111 | 1,097 | 1,097 | +1 | +0.1 | 2,600 |
9/8 | 1,100 | 1,100 | 1,086 | 1,096 | -14 | -1.3 | 2,200 |
9/7 | 1,104 | 1,110 | 1,093 | 1,110 | +6 | +0.5 | 6,700 |
9/6 | 1,106 | 1,106 | 1,091 | 1,104 | +4 | +0.4 | 6,200 |
9/5 | 1,081 | 1,103 | 1,081 | 1,100 | +25 | +2.3 | 6,100 |
9/4 | 1,067 | 1,083 | 1,067 | 1,075 | +6 | +0.6 | 3,700 |
9/1 | 1,072 | 1,085 | 1,065 | 1,069 | -11 | -1.0 | 5,100 |
8/31 | 1,078 | 1,080 | 1,070 | 1,080 | +9 | +0.8 | 1,900 |
8/30 | 1,100 | 1,100 | 1,071 | 1,071 | -18 | -1.7 | 2,900 |
8/29 | 1,088 | 1,104 | 1,088 | 1,089 | +1 | +0.1 | 1,900 |
8/28 | 1,102 | 1,102 | 1,088 | 1,088 | -11 | -1.0 | 1,600 |
8/25 | 1,099 | 1,102 | 1,085 | 1,099 | +6 | +0.6 | 4,300 |
8/24 | 1,074 | 1,109 | 1,074 | 1,093 | +23 | +2.2 | 8,300 |
8/23 | 1,045 | 1,077 | 1,045 | 1,070 | +17 | +1.6 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて