6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,389 (23/09/25) | 931 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 933 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,016 | 1,022 | 1,015 | 1,018 | +2 | +0.2 | 8,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,181 | 1,216 | 1,173 | 1,202 | -13 | -1.1 | 16,200 |
| 11/14 | 1,200 | 1,229 | 1,170 | 1,215 | -126 | -9.4 | 69,300 |
| 11/13 | 1,350 | 1,350 | 1,311 | 1,341 | -9 | -0.7 | 7,600 |
| 11/10 | 1,348 | 1,361 | 1,325 | 1,350 | -3 | -0.2 | 19,800 |
| 11/9 | 1,298 | 1,353 | 1,266 | 1,353 | +55 | +4.2 | 10,900 |
| 11/8 | 1,315 | 1,315 | 1,279 | 1,298 | +11 | +0.9 | 11,800 |
| 11/7 | 1,225 | 1,350 | 1,218 | 1,287 | +65 | +5.3 | 28,700 |
| 11/6 | 1,229 | 1,229 | 1,217 | 1,222 | +6 | +0.5 | 2,900 |
| 11/2 | 1,205 | 1,216 | 1,205 | 1,216 | +13 | +1.1 | 3,000 |
| 11/1 | 1,216 | 1,225 | 1,200 | 1,203 | -13 | -1.1 | 4,400 |
| 10/31 | 1,213 | 1,220 | 1,213 | 1,216 | -1 | -0.1 | 2,300 |
| 10/30 | 1,197 | 1,218 | 1,189 | 1,217 | +33 | +2.8 | 8,300 |
| 10/27 | 1,173 | 1,188 | 1,173 | 1,184 | +12 | +1.0 | 2,300 |
| 10/26 | 1,185 | 1,185 | 1,172 | 1,172 | -13 | -1.1 | 2,000 |
| 10/25 | 1,180 | 1,187 | 1,176 | 1,185 | +13 | +1.1 | 6,900 |
| 10/24 | 1,184 | 1,184 | 1,163 | 1,172 | +1 | +0.1 | 4,000 |
| 10/23 | 1,180 | 1,188 | 1,166 | 1,171 | -24 | -2.0 | 3,200 |
| 10/20 | 1,161 | 1,195 | 1,161 | 1,195 | +10 | +0.8 | 4,200 |
| 10/19 | 1,187 | 1,195 | 1,182 | 1,185 | -5 | -0.4 | 2,100 |
| 10/18 | 1,183 | 1,190 | 1,179 | 1,190 | +10 | +0.9 | 3,500 |
| 10/17 | 1,177 | 1,180 | 1,164 | 1,180 | +22 | +1.9 | 3,400 |
| 10/16 | 1,178 | 1,189 | 1,157 | 1,158 | -35 | -2.9 | 11,700 |
| 10/13 | 1,199 | 1,200 | 1,193 | 1,193 | -7 | -0.6 | 2,800 |
| 10/12 | 1,195 | 1,202 | 1,178 | 1,200 | +8 | +0.7 | 5,700 |
| 10/11 | 1,183 | 1,199 | 1,182 | 1,192 | +20 | +1.7 | 5,800 |
| 10/10 | 1,239 | 1,239 | 1,168 | 1,172 | -24 | -2.0 | 18,200 |
| 10/6 | 1,167 | 1,196 | 1,145 | 1,196 | +59 | +5.2 | 8,100 |
| 10/5 | 1,136 | 1,152 | 1,136 | 1,137 | +12 | +1.1 | 3,700 |
| 10/4 | 1,150 | 1,151 | 1,120 | 1,125 | -41 | -3.5 | 17,400 |
| 10/3 | 1,176 | 1,190 | 1,166 | 1,166 | -34 | -2.8 | 7,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて