6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,228 (23/11/29) | 685 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 685 (24/11/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 695 | 695 | 695 | 695 | -1 | -0.1 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,015 | 1,029 | 1,015 | 1,028 | +11 | +1.1 | 2,000 |
| 5/30 | 1,004 | 1,019 | 1,004 | 1,017 | +1 | +0.1 | 1,300 |
| 5/29 | 1,022 | 1,023 | 1,016 | 1,016 | -4 | -0.4 | 1,300 |
| 5/28 | 1,023 | 1,028 | 1,011 | 1,020 | 0 | 0.0 | 2,200 |
| 5/27 | 1,034 | 1,034 | 1,015 | 1,020 | -15 | -1.5 | 2,300 |
| 5/24 | 1,032 | 1,043 | 1,014 | 1,035 | +3 | +0.3 | 4,600 |
| 5/23 | 1,047 | 1,047 | 1,032 | 1,032 | -22 | -2.1 | 4,400 |
| 5/22 | 1,038 | 1,054 | 1,038 | 1,054 | +14 | +1.4 | 600 |
| 5/21 | 1,050 | 1,050 | 1,040 | 1,040 | -3 | -0.3 | 700 |
| 5/20 | 1,040 | 1,067 | 1,038 | 1,043 | 0 | 0.0 | 1,100 |
| 5/17 | 1,033 | 1,045 | 1,031 | 1,043 | -3 | -0.3 | 500 |
| 5/16 | 1,065 | 1,065 | 1,033 | 1,046 | -13 | -1.2 | 1,800 |
| 5/15 | 1,039 | 1,074 | 1,039 | 1,059 | +9 | +0.9 | 7,100 |
| 5/14 | 1,032 | 1,052 | 1,031 | 1,050 | +6 | +0.6 | 10,600 |
| 5/13 | 1,030 | 1,044 | 1,030 | 1,044 | +6 | +0.6 | 4,500 |
| 5/10 | 1,039 | 1,039 | 1,038 | 1,038 | +3 | +0.3 | 500 |
| 5/9 | 1,034 | 1,038 | 1,031 | 1,035 | +1 | +0.1 | 800 |
| 5/8 | 1,021 | 1,035 | 1,021 | 1,034 | +6 | +0.6 | 8,800 |
| 5/7 | 1,034 | 1,039 | 1,025 | 1,028 | -6 | -0.6 | 2,500 |
| 5/2 | 1,019 | 1,034 | 1,019 | 1,034 | +15 | +1.5 | 5,900 |
| 5/1 | 1,028 | 1,029 | 1,016 | 1,019 | +1 | +0.1 | 3,900 |
| 4/30 | 1,014 | 1,028 | 1,010 | 1,018 | +4 | +0.4 | 13,400 |
| 4/26 | 1,022 | 1,022 | 1,014 | 1,014 | -8 | -0.8 | 800 |
| 4/25 | 1,046 | 1,046 | 1,013 | 1,022 | -3 | -0.3 | 11,100 |
| 4/24 | 1,022 | 1,025 | 1,010 | 1,025 | +12 | +1.2 | 2,900 |
| 4/23 | 1,019 | 1,025 | 1,013 | 1,013 | +2 | +0.2 | 2,800 |
| 4/22 | 1,012 | 1,022 | 1,002 | 1,011 | +5 | +0.5 | 4,800 |
| 4/19 | 1,014 | 1,024 | 1,006 | 1,006 | -14 | -1.4 | 4,500 |
| 4/18 | 1,036 | 1,036 | 1,015 | 1,020 | +4 | +0.4 | 1,800 |
| 4/17 | 1,021 | 1,028 | 1,016 | 1,016 | -1 | -0.1 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
