6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,389 (23/09/25) | 931 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 933 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,015 | 1,016 | 1,012 | 1,016 | -1 | -0.1 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 990 | 1,000 | 987 | 995 | +8 | +0.8 | 69,700 |
| 12/26 | 1,008 | 1,009 | 986 | 987 | -6 | -0.6 | 98,300 |
| 12/25 | 1,005 | 1,011 | 987 | 993 | -12 | -1.2 | 20,600 |
| 12/22 | 1,024 | 1,024 | 980 | 1,005 | -14 | -1.4 | 52,100 |
| 12/21 | 1,041 | 1,056 | 1,019 | 1,019 | -28 | -2.7 | 18,600 |
| 12/20 | 1,031 | 1,048 | 1,021 | 1,047 | +12 | +1.2 | 18,100 |
| 12/19 | 1,027 | 1,040 | 1,025 | 1,035 | +9 | +0.9 | 6,400 |
| 12/18 | 1,079 | 1,088 | 1,024 | 1,026 | -83 | -7.5 | 48,600 |
| 12/15 | 1,112 | 1,112 | 1,105 | 1,109 | +3 | +0.3 | 1,900 |
| 12/14 | 1,126 | 1,126 | 1,101 | 1,106 | -14 | -1.3 | 4,000 |
| 12/13 | 1,100 | 1,120 | 1,094 | 1,120 | +25 | +2.3 | 5,300 |
| 12/12 | 1,093 | 1,103 | 1,091 | 1,095 | +4 | +0.4 | 4,700 |
| 12/11 | 1,098 | 1,107 | 1,086 | 1,091 | +8 | +0.7 | 8,000 |
| 12/8 | 1,111 | 1,117 | 1,070 | 1,083 | -28 | -2.5 | 20,400 |
| 12/7 | 1,135 | 1,136 | 1,111 | 1,111 | -22 | -1.9 | 7,800 |
| 12/6 | 1,144 | 1,144 | 1,130 | 1,133 | -2 | -0.2 | 10,600 |
| 12/5 | 1,205 | 1,205 | 1,105 | 1,135 | -65 | -5.4 | 56,700 |
| 12/4 | 1,215 | 1,215 | 1,199 | 1,200 | -9 | -0.7 | 3,100 |
| 12/1 | 1,217 | 1,217 | 1,194 | 1,209 | +6 | +0.5 | 4,900 |
| 11/30 | 1,221 | 1,221 | 1,201 | 1,203 | -25 | -2.0 | 7,000 |
| 11/29 | 1,215 | 1,228 | 1,210 | 1,228 | +20 | +1.7 | 5,500 |
| 11/28 | 1,188 | 1,208 | 1,188 | 1,208 | +12 | +1.0 | 1,500 |
| 11/27 | 1,198 | 1,198 | 1,186 | 1,196 | -8 | -0.7 | 7,700 |
| 11/24 | 1,210 | 1,248 | 1,196 | 1,204 | -7 | -0.6 | 15,700 |
| 11/22 | 1,200 | 1,211 | 1,200 | 1,211 | +2 | +0.2 | 1,100 |
| 11/21 | 1,205 | 1,209 | 1,200 | 1,209 | +4 | +0.3 | 1,900 |
| 11/20 | 1,201 | 1,207 | 1,165 | 1,205 | -1 | -0.1 | 5,600 |
| 11/17 | 1,190 | 1,207 | 1,190 | 1,206 | +16 | +1.3 | 4,200 |
| 11/16 | 1,196 | 1,209 | 1,188 | 1,190 | -12 | -1.0 | 3,600 |
| 11/15 | 1,181 | 1,216 | 1,173 | 1,202 | -13 | -1.1 | 16,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて