6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,228 (23/11/29) | 685 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 685 (24/11/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 696 | 699 | 695 | 696 | -2 | -0.3 | 5,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,028 | 1,048 | 1,025 | 1,039 | +8 | +0.8 | 15,600 |
| 7/10 | 1,032 | 1,035 | 1,031 | 1,031 | -1 | -0.1 | 9,500 |
| 7/9 | 1,033 | 1,033 | 1,025 | 1,032 | -1 | -0.1 | 3,700 |
| 7/8 | 1,041 | 1,044 | 1,033 | 1,033 | -8 | -0.8 | 6,000 |
| 7/5 | 1,050 | 1,050 | 1,021 | 1,041 | -9 | -0.9 | 3,200 |
| 7/4 | 1,023 | 1,050 | 1,014 | 1,050 | +36 | +3.6 | 20,700 |
| 7/3 | 1,025 | 1,025 | 1,014 | 1,014 | -3 | -0.3 | 6,100 |
| 7/2 | 1,020 | 1,020 | 1,017 | 1,017 | -5 | -0.5 | 1,600 |
| 7/1 | 1,020 | 1,028 | 1,016 | 1,022 | +4 | +0.4 | 10,700 |
| 6/28 | 1,016 | 1,022 | 1,015 | 1,018 | +2 | +0.2 | 8,400 |
| 6/27 | 1,015 | 1,016 | 1,012 | 1,016 | -1 | -0.1 | 1,300 |
| 6/26 | 1,016 | 1,017 | 1,012 | 1,017 | +7 | +0.7 | 800 |
| 6/25 | 1,016 | 1,016 | 1,006 | 1,010 | +1 | +0.1 | 7,800 |
| 6/24 | 1,009 | 1,011 | 1,005 | 1,009 | 0 | 0.0 | 1,500 |
| 6/21 | 1,015 | 1,015 | 998 | 1,009 | -4 | -0.4 | 3,900 |
| 6/20 | 1,005 | 1,013 | 1,003 | 1,013 | +16 | +1.6 | 2,400 |
| 6/19 | 1,005 | 1,009 | 997 | 997 | +1 | +0.1 | 3,200 |
| 6/18 | 993 | 1,008 | 993 | 996 | -1 | -0.1 | 2,600 |
| 6/17 | 991 | 997 | 980 | 997 | +13 | +1.3 | 6,300 |
| 6/14 | 999 | 1,000 | 981 | 984 | -16 | -1.6 | 7,600 |
| 6/13 | 1,009 | 1,009 | 990 | 1,000 | +1 | +0.1 | 6,500 |
| 6/12 | 1,005 | 1,006 | 999 | 999 | -6 | -0.6 | 9,200 |
| 6/11 | 1,022 | 1,022 | 1,005 | 1,005 | -6 | -0.6 | 3,600 |
| 6/10 | 1,029 | 1,029 | 1,011 | 1,011 | -9 | -0.9 | 1,400 |
| 6/7 | 1,010 | 1,028 | 1,009 | 1,020 | +10 | +1.0 | 7,800 |
| 6/6 | 1,022 | 1,022 | 1,010 | 1,010 | -10 | -1.0 | 5,700 |
| 6/5 | 1,020 | 1,025 | 1,017 | 1,020 | -8 | -0.8 | 400 |
| 6/4 | 1,030 | 1,030 | 1,028 | 1,028 | -7 | -0.7 | 400 |
| 6/3 | 1,028 | 1,036 | 1,028 | 1,035 | +7 | +0.7 | 1,700 |
| 5/31 | 1,015 | 1,029 | 1,015 | 1,028 | +11 | +1.1 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
