6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,389 (23/09/25) | 931 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 933 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,015 | 1,015 | 998 | 1,009 | -4 | -0.4 | 3,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 989 | 1,004 | 986 | 995 | +6 | +0.6 | 4,100 |
| 2/6 | 1,000 | 1,000 | 989 | 989 | -11 | -1.1 | 1,600 |
| 2/5 | 999 | 1,008 | 990 | 1,000 | -11 | -1.1 | 4,400 |
| 2/2 | 1,014 | 1,015 | 1,005 | 1,011 | -3 | -0.3 | 1,800 |
| 2/1 | 1,020 | 1,021 | 1,002 | 1,014 | -6 | -0.6 | 2,100 |
| 1/31 | 983 | 1,020 | 983 | 1,020 | +30 | +3.0 | 18,100 |
| 1/30 | 1,000 | 1,000 | 975 | 990 | -10 | -1.0 | 7,500 |
| 1/29 | 1,000 | 1,008 | 1,000 | 1,000 | 0 | 0.0 | 9,300 |
| 1/26 | 976 | 1,004 | 976 | 1,000 | +24 | +2.5 | 25,500 |
| 1/25 | 978 | 981 | 975 | 976 | +3 | +0.3 | 2,900 |
| 1/24 | 975 | 979 | 973 | 973 | -6 | -0.6 | 13,600 |
| 1/23 | 976 | 990 | 973 | 979 | -2 | -0.2 | 11,100 |
| 1/22 | 980 | 985 | 965 | 981 | +1 | +0.1 | 16,100 |
| 1/19 | 970 | 986 | 962 | 980 | +13 | +1.3 | 24,900 |
| 1/18 | 956 | 969 | 956 | 967 | +7 | +0.7 | 1,600 |
| 1/17 | 981 | 991 | 960 | 960 | -10 | -1.0 | 14,500 |
| 1/16 | 965 | 970 | 958 | 970 | +6 | +0.6 | 11,300 |
| 1/15 | 965 | 965 | 951 | 964 | +5 | +0.5 | 7,200 |
| 1/12 | 961 | 966 | 950 | 959 | -2 | -0.2 | 7,100 |
| 1/11 | 959 | 965 | 949 | 961 | +2 | +0.2 | 13,100 |
| 1/10 | 958 | 971 | 949 | 959 | +1 | +0.1 | 11,100 |
| 1/9 | 942 | 958 | 941 | 958 | +18 | +1.9 | 9,500 |
| 1/5 | 943 | 950 | 940 | 940 | -2 | -0.2 | 11,300 |
| 1/4 | 940 | 949 | 933 | 942 | 0 | 0.0 | 12,700 |
| 12/29 | 953 | 953 | 931 | 942 | +1 | +0.1 | 24,600 |
| 12/28 | 950 | 980 | 940 | 941 | -54 | -5.4 | 39,200 |
| 12/27 | 990 | 1,000 | 987 | 995 | +8 | +0.8 | 69,700 |
| 12/26 | 1,008 | 1,009 | 986 | 987 | -6 | -0.6 | 98,300 |
| 12/25 | 1,005 | 1,011 | 987 | 993 | -12 | -1.2 | 20,600 |
| 12/22 | 1,024 | 1,024 | 980 | 1,005 | -14 | -1.4 | 52,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて