6694東証S信用
業種 電気機器
ズーム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,389 (23/09/25) | 931 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,110 (24/02/27) | 933 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 999 | 1,000 | 981 | 984 | -16 | -1.6 | 7,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 998 | 1,005 | 989 | 990 | -8 | -0.8 | 12,400 |
| 3/14 | 994 | 1,010 | 994 | 998 | +3 | +0.3 | 3,400 |
| 3/13 | 1,010 | 1,012 | 994 | 995 | -12 | -1.2 | 5,700 |
| 3/12 | 989 | 1,011 | 989 | 1,007 | +13 | +1.3 | 4,100 |
| 3/11 | 1,041 | 1,041 | 990 | 994 | -56 | -5.3 | 22,100 |
| 3/8 | 1,031 | 1,050 | 1,031 | 1,050 | +9 | +0.9 | 4,500 |
| 3/7 | 1,040 | 1,050 | 1,027 | 1,041 | +4 | +0.4 | 5,200 |
| 3/6 | 1,030 | 1,038 | 1,022 | 1,037 | +7 | +0.7 | 3,700 |
| 3/5 | 1,011 | 1,032 | 1,011 | 1,030 | +11 | +1.1 | 5,600 |
| 3/4 | 1,050 | 1,051 | 973 | 1,019 | -33 | -3.1 | 22,000 |
| 3/1 | 1,057 | 1,061 | 1,052 | 1,052 | -8 | -0.8 | 1,800 |
| 2/29 | 1,060 | 1,065 | 1,054 | 1,060 | 0 | 0.0 | 2,300 |
| 2/28 | 1,082 | 1,104 | 1,059 | 1,060 | -49 | -4.4 | 6,600 |
| 2/27 | 1,070 | 1,110 | 1,053 | 1,109 | +57 | +5.4 | 40,400 |
| 2/26 | 1,060 | 1,063 | 1,045 | 1,052 | -12 | -1.1 | 8,000 |
| 2/22 | 1,019 | 1,073 | 1,018 | 1,064 | +54 | +5.4 | 32,800 |
| 2/21 | 1,020 | 1,020 | 993 | 1,010 | -10 | -1.0 | 3,600 |
| 2/20 | 1,028 | 1,029 | 1,015 | 1,020 | 0 | 0.0 | 7,300 |
| 2/19 | 991 | 1,036 | 985 | 1,020 | +29 | +2.9 | 15,200 |
| 2/16 | 965 | 995 | 963 | 991 | +30 | +3.1 | 6,700 |
| 2/15 | 995 | 995 | 951 | 961 | -34 | -3.4 | 36,000 |
| 2/14 | 1,013 | 1,013 | 990 | 995 | -18 | -1.8 | 7,600 |
| 2/13 | 1,000 | 1,013 | 995 | 1,013 | +24 | +2.4 | 10,900 |
| 2/9 | 980 | 1,000 | 980 | 989 | +7 | +0.7 | 12,400 |
| 2/8 | 991 | 994 | 981 | 982 | -13 | -1.3 | 7,100 |
| 2/7 | 989 | 1,004 | 986 | 995 | +6 | +0.6 | 4,100 |
| 2/6 | 1,000 | 1,000 | 989 | 989 | -11 | -1.1 | 1,600 |
| 2/5 | 999 | 1,008 | 990 | 1,000 | -11 | -1.1 | 4,400 |
| 2/2 | 1,014 | 1,015 | 1,005 | 1,011 | -3 | -0.3 | 1,800 |
| 2/1 | 1,020 | 1,021 | 1,002 | 1,014 | -6 | -0.6 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて