6697東証G信用
業種 電気機器
テックポイント・インク 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,708 (24/01/22) | 961 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,708 (24/01/22) | 961 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,229 | 1,234 | 1,209 | 1,210 | -19 | -1.6 | 34,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,235 | 1,247 | 1,225 | 1,229 | -9 | -0.7 | 44,900 |
| 11/15 | 1,272 | 1,299 | 1,237 | 1,238 | -39 | -3.1 | 42,800 |
| 11/8 | 1,269 | 1,291 | 1,223 | 1,277 | +23 | +1.8 | 34,600 |
| 11/1 | 1,220 | 1,302 | 1,220 | 1,254 | +4 | +0.3 | 21,900 |
| 10/25 | 1,294 | 1,300 | 1,200 | 1,250 | -45 | -3.5 | 27,300 |
| 10/18 | 1,290 | 1,310 | 1,279 | 1,295 | +5 | +0.4 | 11,300 |
| 10/11 | 1,256 | 1,319 | 1,236 | 1,290 | +41 | +3.3 | 42,900 |
| 10/4 | 1,230 | 1,260 | 1,227 | 1,249 | -11 | -0.9 | 23,400 |
| 9/27 | 1,194 | 1,260 | 1,187 | 1,260 | +76 | +6.4 | 20,300 |
| 9/20 | 1,148 | 1,217 | 1,126 | 1,184 | +9 | +0.8 | 34,400 |
| 9/13 | 1,190 | 1,220 | 1,111 | 1,175 | -57 | -4.6 | 90,000 |
| 9/6 | 1,265 | 1,267 | 1,200 | 1,232 | -28 | -2.2 | 146,500 |
| 8/30 | 1,269 | 1,281 | 1,240 | 1,260 | -9 | -0.7 | 76,800 |
| 8/23 | 1,290 | 1,290 | 1,236 | 1,269 | -20 | -1.6 | 68,500 |
| 8/16 | 1,205 | 1,300 | 1,201 | 1,289 | +84 | +7.0 | 90,300 |
| 8/9 | 1,101 | 1,208 | 961 | 1,205 | -28 | -2.3 | 262,500 |
| 8/2 | 1,311 | 1,349 | 1,220 | 1,233 | -73 | -5.6 | 46,900 |
| 7/26 | 1,351 | 1,371 | 1,301 | 1,306 | -49 | -3.6 | 71,800 |
| 7/19 | 1,370 | 1,374 | 1,315 | 1,355 | -1 | -0.1 | 80,300 |
| 7/12 | 1,395 | 1,398 | 1,290 | 1,356 | +1 | +0.1 | 110,200 |
| 7/5 | 1,274 | 1,365 | 1,250 | 1,355 | +104 | +8.3 | 75,800 |
| 6/28 | 1,247 | 1,276 | 1,235 | 1,251 | +11 | +0.9 | 70,400 |
| 6/21 | 1,234 | 1,250 | 1,230 | 1,240 | +5 | +0.4 | 55,800 |
| 6/14 | 1,261 | 1,270 | 1,235 | 1,235 | -25 | -2.0 | 95,200 |
| 6/7 | 1,281 | 1,295 | 1,241 | 1,260 | -17 | -1.3 | 114,200 |
| 5/31 | 1,266 | 1,291 | 1,266 | 1,277 | +2 | +0.2 | 102,900 |
| 5/24 | 1,255 | 1,285 | 1,230 | 1,275 | +20 | +1.6 | 106,900 |
| 5/17 | 1,259 | 1,311 | 1,241 | 1,255 | -3 | -0.2 | 73,200 |
| 5/10 | 1,295 | 1,310 | 1,250 | 1,258 | -22 | -1.7 | 47,100 |
| 5/2 | 1,262 | 1,280 | 1,245 | 1,280 | +18 | +1.4 | 30,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
