6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,090 | 1,153 | 1,090 | 1,112 | +22 | +2.0 | 38,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 955 | 995 | 860 | 895 | -60 | -6.3 | 47,800 |
| 09/09 | 1,030 | 1,060 | 930 | 955 | -90 | -8.6 | 63,800 |
| 09/08 | 1,055 | 1,100 | 1,010 | 1,045 | -20 | -1.9 | 83,200 |
| 09/07 | 1,020 | 1,095 | 960 | 1,065 | +30 | +2.9 | 87,800 |
| 09/06 | 780 | 1,100 | 780 | 1,035 | +240 | +30.2 | 144,800 |
| 09/05 | 640 | 815 | 640 | 795 | +155 | +24.2 | 74,400 |
| 09/04 | 590 | 680 | 585 | 640 | +50 | +8.5 | 144,800 |
| 09/03 | 600 | 675 | 575 | 590 | -35 | -5.6 | 97,000 |
| 09/02 | 645 | 725 | 595 | 625 | -50 | -7.4 | 36,600 |
| 09/01 | 775 | 775 | 630 | 675 | -75 | -10.0 | 38,000 |
| 08/12 | 695 | 765 | 615 | 750 | +80 | +11.9 | 85,400 |
| 08/11 | 670 | 775 | 600 | 670 | +25 | +3.9 | 64,200 |
| 08/10 | 860 | 860 | 505 | 645 | -215 | -25.0 | 178,000 |
| 08/09 | 1,205 | 1,240 | 835 | 860 | -370 | -30.1 | 141,400 |
| 08/08 | 1,185 | 1,230 | 1,070 | 1,230 | +20 | +1.7 | 50,400 |
| 08/07 | 1,225 | 1,240 | 1,080 | 1,210 | +35 | +3.0 | 55,200 |
| 08/06 | 1,310 | 1,335 | 1,160 | 1,175 | -135 | -10.3 | 92,800 |
| 08/05 | 1,095 | 1,500 | 1,095 | 1,310 | +215 | +19.6 | 153,600 |
| 08/04 | 1,060 | 1,150 | 1,015 | 1,095 | +35 | +3.3 | 41,600 |
| 08/03 | 1,130 | 1,160 | 965 | 1,060 | -70 | -6.2 | 76,000 |
| 08/02 | 1,060 | 1,155 | 1,010 | 1,130 | -10 | -0.9 | 92,400 |
| 08/01 | 1,120 | 1,155 | 920 | 1,140 | +35 | +3.2 | 157,600 |
| 07/12 | 1,290 | 1,315 | 1,055 | 1,105 | -180 | -14.0 | 152,600 |
| 07/11 | 1,475 | 1,500 | 1,255 | 1,285 | -190 | -12.9 | 88,600 |
| 07/10 | 1,785 | 1,805 | 1,430 | 1,475 | -310 | -17.4 | 97,600 |
| 07/09 | 1,880 | 1,900 | 1,730 | 1,785 | -105 | -5.6 | 61,000 |
| 07/08 | 1,875 | 1,910 | 1,735 | 1,890 | +20 | +1.1 | 141,600 |
| 07/07 | 2,005 | 2,020 | 1,870 | 1,870 | -135 | -6.7 | 82,400 |
| 07/06 | 1,965 | 2,015 | 1,925 | 2,005 | +30 | +1.5 | 110,800 |
| 07/05 | 2,010 | 2,010 | 1,925 | 1,975 | -10 | -0.5 | 49,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
