！決算発表予定日 2024/05/10
6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (23/09/15) | 1,051 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,222 (24/03/25) | 1,085 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,087 | 1,101 | 1,086 | 1,095 | +10 | +0.9 | 7,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,100 | 1,107 | 1,085 | 1,085 | -15 | -1.4 | 33,900 |
| 4/19 | 1,126 | 1,131 | 1,100 | 1,100 | -26 | -2.3 | 19,100 |
| 4/12 | 1,126 | 1,138 | 1,120 | 1,126 | 0 | 0.0 | 15,600 |
| 4/5 | 1,159 | 1,160 | 1,125 | 1,126 | -33 | -2.9 | 11,500 |
| 3/29 | 1,202 | 1,222 | 1,151 | 1,159 | -50 | -4.1 | 39,100 |
| 3/22 | 1,177 | 1,209 | 1,177 | 1,209 | +30 | +2.5 | 15,800 |
| 3/15 | 1,160 | 1,179 | 1,159 | 1,179 | +15 | +1.3 | 7,200 |
| 3/8 | 1,147 | 1,177 | 1,140 | 1,164 | +12 | +1.0 | 22,800 |
| 3/1 | 1,160 | 1,164 | 1,142 | 1,152 | +3 | +0.3 | 23,700 |
| 2/22 | 1,158 | 1,174 | 1,147 | 1,149 | -13 | -1.1 | 11,200 |
| 2/16 | 1,149 | 1,166 | 1,141 | 1,162 | +13 | +1.1 | 11,200 |
| 2/9 | 1,167 | 1,179 | 1,138 | 1,149 | -20 | -1.7 | 28,200 |
| 2/2 | 1,181 | 1,197 | 1,156 | 1,169 | -1 | -0.1 | 45,100 |
| 1/26 | 1,164 | 1,192 | 1,154 | 1,170 | +5 | +0.4 | 31,100 |
| 1/19 | 1,197 | 1,205 | 1,165 | 1,165 | -32 | -2.7 | 28,900 |
| 1/12 | 1,197 | 1,218 | 1,183 | 1,197 | 0 | 0.0 | 25,200 |
| 1/5 | 1,189 | 1,204 | 1,189 | 1,197 | -2 | -0.2 | 4,800 |
| 12/29 | 1,201 | 1,208 | 1,177 | 1,199 | -2 | -0.2 | 21,300 |
| 12/22 | 1,203 | 1,228 | 1,192 | 1,201 | -1 | -0.1 | 31,600 |
| 12/15 | 1,235 | 1,238 | 1,202 | 1,202 | -15 | -1.2 | 7,000 |
| 12/8 | 1,204 | 1,228 | 1,196 | 1,217 | +14 | +1.2 | 18,800 |
| 12/1 | 1,248 | 1,248 | 1,203 | 1,203 | -42 | -3.4 | 11,900 |
| 11/24 | 1,226 | 1,246 | 1,198 | 1,245 | +16 | +1.3 | 6,800 |
| 11/17 | 1,234 | 1,246 | 1,193 | 1,229 | +7 | +0.6 | 17,000 |
| 11/10 | 1,217 | 1,249 | 1,196 | 1,222 | +5 | +0.4 | 18,000 |
| 11/2 | 1,215 | 1,241 | 1,159 | 1,217 | +2 | +0.2 | 71,600 |
| 10/27 | 1,209 | 1,252 | 1,195 | 1,215 | -3 | -0.3 | 19,600 |
| 10/20 | 1,239 | 1,246 | 1,201 | 1,218 | -30 | -2.4 | 14,900 |
| 10/13 | 1,240 | 1,263 | 1,222 | 1,248 | -3 | -0.2 | 17,500 |
| 10/6 | 1,211 | 1,253 | 1,200 | 1,251 | +40 | +3.3 | 20,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて