！決算発表予定日 2024/05/10
6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (23/09/15) | 1,051 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,222 (24/03/25) | 1,085 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,087 | 1,101 | 1,086 | 1,095 | +10 | +0.9 | 7,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,085 | -1.4 | 1,093 | 33,900 | 700 | 6,700 | 9.57 |
| 4/19 | 1,100 | -2.3 | 1,113 | 19,100 | 700 | 5,600 | 8.00 |
| 4/12 | 1,126 | 0.0 | 1,128 | 15,600 | 900 | 5,200 | 5.78 |
| 4/5 | 1,126 | -2.9 | 1,143 | 11,500 | 1,200 | 5,200 | 4.33 |
| 3/29 | 1,159 | -4.1 | 1,192 | 39,100 | 1,300 | 5,400 | 4.15 |
| 3/22 | 1,209 | +2.5 | 1,196 | 15,800 | 2,500 | 5,600 | 2.24 |
| 3/15 | 1,179 | +1.3 | 1,170 | 7,200 | 4,500 | 6,400 | 1.42 |
| 3/8 | 1,164 | +1.0 | 1,161 | 22,800 | 4,300 | 6,200 | 1.44 |
| 3/1 | 1,152 | +0.3 | 1,151 | 23,700 | 3,500 | 6,800 | 1.94 |
| 2/22 | 1,149 | -1.1 | 1,157 | 11,200 | 2,200 | 5,200 | 2.36 |
| 2/16 | 1,162 | +1.1 | 1,153 | 11,200 | 1,300 | 4,400 | 3.38 |
| 2/9 | 1,149 | -1.7 | 1,155 | 28,200 | 1,600 | 6,000 | 3.75 |
| 2/2 | 1,169 | -0.1 | 1,172 | 45,100 | 1,400 | 4,700 | 3.36 |
| 1/26 | 1,170 | +0.4 | 1,168 | 31,100 | 1,400 | 3,900 | 2.79 |
| 1/19 | 1,165 | -2.7 | 1,179 | 28,900 | 1,200 | 6,100 | 5.08 |
| 1/12 | 1,197 | 0.0 | 1,201 | 25,200 | 400 | 3,400 | 8.50 |
| 1/5 | 1,197 | -0.2 | 1,197 | 4,800 | ー | ー | ー |
| 12/29 | 1,199 | -0.2 | 1,197 | 21,300 | 600 | 2,900 | 4.83 |
| 12/22 | 1,201 | -0.1 | 1,206 | 31,600 | 700 | 3,200 | 4.57 |
| 12/15 | 1,202 | -1.2 | 1,226 | 7,000 | 300 | 3,000 | 10.00 |
| 12/8 | 1,217 | +1.2 | 1,207 | 18,800 | 500 | 2,800 | 5.60 |
| 12/1 | 1,203 | -3.4 | 1,216 | 11,900 | 200 | 3,300 | 16.50 |
| 11/24 | 1,245 | +1.3 | 1,228 | 6,800 | 200 | 3,000 | 15.00 |
| 11/17 | 1,229 | +0.6 | 1,220 | 17,000 | 100 | 3,600 | 36.00 |
| 11/10 | 1,222 | +0.4 | 1,224 | 18,000 | 900 | 3,500 | 3.89 |
| 11/2 | 1,217 | +0.2 | 1,193 | 71,600 | 1,100 | 3,500 | 3.18 |
| 10/27 | 1,215 | -0.3 | 1,215 | 19,600 | 100 | 4,700 | 47.00 |
| 10/20 | 1,218 | -2.4 | 1,224 | 14,900 | 0 | 6,200 | ー |
| 10/13 | 1,248 | -0.2 | 1,243 | 17,500 | 100 | 5,300 | 53.00 |
| 10/6 | 1,251 | +3.3 | 1,223 | 20,900 | 0 | 3,600 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて