6715東証S貸借
業種 電気機器
ナカヨ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,337 (24/07/22) | 1,059 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,103 | 1,108 | 1,086 | 1,087 | -25 | -2.3 | 8,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,131 | 1,147 | 1,101 | 1,112 | -21 | -1.9 | 12,700 |
| 11/15 | 1,139 | 1,146 | 1,114 | 1,133 | +16 | +1.4 | 11,900 |
| 11/8 | 1,112 | 1,153 | 1,102 | 1,117 | +7 | +0.6 | 5,400 |
| 11/1 | 1,107 | 1,117 | 1,059 | 1,110 | +8 | +0.7 | 56,600 |
| 10/25 | 1,113 | 1,130 | 1,100 | 1,102 | -9 | -0.8 | 11,800 |
| 10/18 | 1,154 | 1,163 | 1,111 | 1,111 | -38 | -3.3 | 11,800 |
| 10/11 | 1,183 | 1,183 | 1,148 | 1,149 | -37 | -3.1 | 8,400 |
| 10/4 | 1,173 | 1,212 | 1,161 | 1,186 | -10 | -0.8 | 7,900 |
| 9/27 | 1,191 | 1,244 | 1,191 | 1,196 | +5 | +0.4 | 16,000 |
| 9/20 | 1,134 | 1,199 | 1,134 | 1,191 | +43 | +3.8 | 9,400 |
| 9/13 | 1,141 | 1,166 | 1,121 | 1,148 | -2 | -0.2 | 5,400 |
| 9/6 | 1,163 | 1,167 | 1,130 | 1,150 | -17 | -1.5 | 6,700 |
| 8/30 | 1,141 | 1,184 | 1,141 | 1,167 | +26 | +2.3 | 8,200 |
| 8/23 | 1,146 | 1,185 | 1,134 | 1,141 | -5 | -0.4 | 20,300 |
| 8/16 | 1,141 | 1,149 | 1,121 | 1,146 | +17 | +1.5 | 8,600 |
| 8/9 | 1,099 | 1,161 | 1,065 | 1,129 | +3 | +0.3 | 34,100 |
| 8/2 | 1,270 | 1,278 | 1,126 | 1,126 | -138 | -10.9 | 60,500 |
| 7/26 | 1,143 | 1,337 | 1,143 | 1,264 | +127 | +11.2 | 224,400 |
| 7/19 | 1,148 | 1,151 | 1,116 | 1,137 | -3 | -0.3 | 22,200 |
| 7/12 | 1,159 | 1,169 | 1,133 | 1,140 | -22 | -1.9 | 16,200 |
| 7/5 | 1,200 | 1,205 | 1,161 | 1,162 | -28 | -2.4 | 10,000 |
| 6/28 | 1,185 | 1,200 | 1,173 | 1,190 | +7 | +0.6 | 9,700 |
| 6/21 | 1,182 | 1,197 | 1,167 | 1,183 | -2 | -0.2 | 8,300 |
| 6/14 | 1,214 | 1,214 | 1,151 | 1,185 | -22 | -1.8 | 14,300 |
| 6/7 | 1,154 | 1,218 | 1,154 | 1,207 | +55 | +4.8 | 17,600 |
| 5/31 | 1,163 | 1,164 | 1,143 | 1,152 | +11 | +1.0 | 11,400 |
| 5/24 | 1,145 | 1,167 | 1,120 | 1,141 | -4 | -0.4 | 29,400 |
| 5/17 | 1,127 | 1,150 | 1,126 | 1,145 | +44 | +4.0 | 13,400 |
| 5/10 | 1,097 | 1,110 | 1,070 | 1,101 | +6 | +0.6 | 21,500 |
| 5/2 | 1,087 | 1,101 | 1,086 | 1,095 | +10 | +0.9 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
