6718東証P貸借
業種 電気機器
アイホン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,155 (23/09/19) | 2,189 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,120 (24/03/26) | 2,675 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,705 | 3,120 | 2,675 | 2,906 | +201 | +7.4 | 3,496,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,840 | 3,155 | 1,783 | 2,705 | +860 | +46.6 | 8,400,400 |
| 2022 | 2,137 | 2,216 | 1,655 | 1,845 | -278 | -13.1 | 11,970,300 |
| 2021 | 1,693 | 2,646 | 1,618 | 2,123 | +422 | +24.8 | 12,750,200 |
| 2020 | 1,808 | 1,849 | 1,209 | 1,701 | -143 | -7.8 | 4,408,900 |
| 2019 | 1,659 | 2,011 | 1,491 | 1,844 | +168 | +10.0 | 3,546,200 |
| 2018 | 1,966 | 2,100 | 1,443 | 1,676 | -283 | -14.5 | 4,708,200 |
| 2017 | 1,952 | 2,050 | 1,701 | 1,959 | -9 | -0.5 | 5,346,700 |
| 2016 | 1,993 | 2,078 | 1,483 | 1,968 | -16 | -0.8 | 2,618,900 |
| 2015 | 1,897 | 2,330 | 1,641 | 1,984 | +70 | +3.7 | 4,291,200 |
| 2014 | 1,776 | 2,095 | 1,452 | 1,914 | +131 | +7.4 | 4,810,700 |
| 2013 | 1,472 | 1,803 | 1,409 | 1,783 | +338 | +23.4 | 3,607,600 |
| 2012 | 1,479 | 1,645 | 1,190 | 1,445 | -21 | -1.4 | 2,437,800 |
| 2011 | 1,345 | 1,529 | 1,000 | 1,466 | +146 | +11.1 | 2,277,100 |
| 2010 | 1,565 | 1,671 | 1,120 | 1,320 | -255 | -16.2 | 3,030,800 |
| 2009 | 1,700 | 1,813 | 1,388 | 1,575 | -105 | -6.3 | 3,726,900 |
| 2008 | 1,693 | 1,884 | 1,252 | 1,680 | -43 | -2.5 | 9,578,800 |
| 2007 | 2,150 | 2,370 | 1,662 | 1,723 | -402 | -18.9 | 9,744,300 |
| 2006 | 2,265 | 2,275 | 1,760 | 2,125 | -140 | -6.2 | 9,179,300 |
| 2005 | 1,732 | 2,280 | 1,698 | 2,265 | +535 | +30.9 | 10,522,400 |
| 2004 | 1,740 | 2,050 | 1,630 | 1,730 | +6 | +0.4 | 4,339,000 |
| 2003 | 1,130 | 1,725 | 1,050 | 1,724 | +618 | +55.9 | 4,881,800 |
| 2002 | 1,455 | 1,455 | 850 | 1,106 | -343 | -23.7 | 5,267,000 |
| 2001 | 1,040 | 1,755 | 940 | 1,449 | +409 | +39.3 | 8,604,400 |
| 2000 | 1,322 | 1,890 | 1,040 | 1,040 | -282 | -21.3 | 3,848,900 |
| 1999 | 1,000 | 2,445 | 965 | 1,322 | +322 | +32.2 | 5,786,300 |
| 1998 | 825 | 1,340 | 780 | 1,000 | +180 | +22.0 | 1,135,500 |
| 1997 | 1,983 | 2,100 | 770 | 820 | -1,096 | -57.2 | 2,595,303 |
| 1996 | 1,574 | 2,308 | 1,341 | 1,916 | +333 | +21.0 | 6,111,625 |
| 1995 | 1,766 | 1,774 | 1,166 | 1,583 | -158 | -9.1 | 2,326,809 |
| 1994 | 1,624 | 2,133 | 1,558 | 1,741 | +108 | +6.6 | 2,486,410 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて