！決算発表予定日 2024/05/08
6718東証P貸借
業種 電気機器
アイホン 株価時系列データ
PTS
3,001.5
円
(10:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,155 (23/09/19) | 2,182 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,120 (24/03/26) | 2,675 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 2,980 | 3,005 | 2,957 | 3,000 | +5 | +0.2 | 34,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,995 | +3.1 | 2,983 | 70,400 | ー | ー | ー |
| 4/26 | 2,905 | +1.0 | 2,913 | 79,800 | 1,600 | 62,800 | 39.25 |
| 4/19 | 2,876 | -4.6 | 2,910 | 107,200 | 1,300 | 68,000 | 52.31 |
| 4/12 | 3,015 | +4.0 | 2,980 | 103,000 | 1,200 | 60,200 | 50.17 |
| 4/5 | 2,899 | -4.0 | 2,959 | 134,000 | 4,200 | 39,900 | 9.50 |
| 3/29 | 3,020 | -0.8 | 3,061 | 178,600 | 2,900 | 38,800 | 13.38 |
| 3/22 | 3,045 | +2.0 | 3,023 | 137,500 | 2,600 | 40,200 | 15.46 |
| 3/15 | 2,984 | -0.4 | 2,968 | 145,400 | 2,400 | 73,000 | 30.42 |
| 3/8 | 2,995 | +6.2 | 2,901 | 298,600 | 2,200 | 75,000 | 34.09 |
| 3/1 | 2,819 | -1.4 | 2,815 | 314,200 | 6,800 | 62,400 | 9.18 |
| 2/22 | 2,859 | +2.4 | 2,832 | 167,500 | 11,600 | 55,400 | 4.78 |
| 2/16 | 2,793 | -2.2 | 2,826 | 231,800 | 11,800 | 62,200 | 5.27 |
| 2/9 | 2,856 | -3.3 | 2,891 | 568,200 | 12,900 | 62,900 | 4.88 |
| 2/2 | 2,954 | -0.6 | 2,973 | 128,400 | 3,700 | 48,700 | 13.16 |
| 1/26 | 2,973 | +2.9 | 2,937 | 140,000 | 2,300 | 49,500 | 21.52 |
| 1/19 | 2,890 | +3.8 | 2,841 | 145,800 | 2,100 | 51,600 | 24.57 |
| 1/12 | 2,785 | +3.0 | 2,770 | 112,900 | 2,000 | 52,800 | 26.40 |
| 1/5 | 2,703 | -0.1 | 2,711 | 65,000 | ー | ー | ー |
| 12/29 | 2,705 | +1.9 | 2,687 | 115,300 | 2,100 | 54,500 | 25.95 |
| 12/22 | 2,655 | +0.6 | 2,615 | 153,200 | 1,900 | 59,100 | 31.11 |
| 12/15 | 2,639 | -0.9 | 2,681 | 165,000 | 3,900 | 56,400 | 14.46 |
| 12/8 | 2,662 | -2.9 | 2,693 | 159,500 | 2,000 | 62,400 | 31.20 |
| 12/1 | 2,742 | -1.5 | 2,745 | 145,500 | 2,700 | 56,600 | 20.96 |
| 11/24 | 2,785 | -0.9 | 2,786 | 80,000 | 3,800 | 54,300 | 14.29 |
| 11/17 | 2,810 | +0.1 | 2,800 | 218,800 | 3,700 | 55,200 | 14.92 |
| 11/10 | 2,807 | -5.8 | 2,859 | 369,200 | 4,000 | 65,000 | 16.25 |
| 11/2 | 2,981 | +0.2 | 2,954 | 221,700 | 9,200 | 51,300 | 5.58 |
| 10/27 | 2,975 | -0.4 | 2,965 | 146,800 | 8,400 | 50,800 | 6.05 |
| 10/20 | 2,986 | -1.3 | 2,976 | 118,000 | 7,700 | 52,600 | 6.83 |
| 10/13 | 3,025 | +0.3 | 3,051 | 126,700 | 7,400 | 54,900 | 7.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて