6718東証P貸借
業種 電気機器
アイホン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,230 (24/07/04) | 2,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,230 (24/07/04) | 2,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,832 | 2,878 | 2,816 | 2,826 | -11 | -0.4 | 90,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,577 | -0.5 | 1,604 | 56,200 | 7,500 | 6,400 | 0.85 |
| 8/30 | 1,585 | -4.4 | 1,567 | 84,700 | 8,400 | 4,700 | 0.56 |
| 8/23 | 1,658 | +0.4 | 1,667 | 34,800 | 12,300 | 4,200 | 0.34 |
| 8/16 | 1,652 | -1.7 | 1,675 | 35,400 | 11,700 | 4,600 | 0.39 |
| 8/9 | 1,680 | +3.6 | 1,655 | 96,800 | 13,000 | 4,900 | 0.38 |
| 8/2 | 1,621 | -3.0 | 1,657 | 38,000 | 25,600 | 5,500 | 0.21 |
| 7/26 | 1,671 | +2.0 | 1,657 | 37,400 | 25,800 | 5,400 | 0.21 |
| 7/19 | 1,639 | -5.3 | 1,633 | 43,000 | 27,300 | 5,500 | 0.20 |
| 7/12 | 1,730 | -0.6 | 1,712 | 55,800 | 25,900 | 4,400 | 0.17 |
| 7/5 | 1,741 | +8.1 | 1,709 | 59,900 | 24,200 | 4,400 | 0.18 |
| 6/28 | 1,610 | -4.9 | 1,652 | 54,000 | 24,400 | 5,900 | 0.24 |
| 6/21 | 1,692 | -3.0 | 1,682 | 105,000 | 24,300 | 5,100 | 0.21 |
| 6/14 | 1,745 | +5.8 | 1,696 | 48,000 | 26,900 | 6,100 | 0.23 |
| 6/7 | 1,649 | +2.2 | 1,604 | 37,800 | 25,400 | 4,800 | 0.19 |
| 5/31 | 1,613 | +2.7 | 1,600 | 47,200 | 25,400 | 7,000 | 0.28 |
| 5/24 | 1,570 | +0.1 | 1,565 | 47,800 | 26,300 | 6,700 | 0.25 |
| 5/17 | 1,569 | -0.1 | 1,561 | 75,400 | 26,400 | 7,000 | 0.27 |
| 5/10 | 1,570 | -10.4 | 1,646 | 137,800 | 25,200 | 5,600 | 0.22 |
| 4/26 | 1,753 | -1.8 | 1,744 | 47,100 | 8,000 | 4,200 | 0.53 |
| 4/19 | 1,785 | +0.2 | 1,800 | 37,000 | 12,600 | 2,900 | 0.23 |
| 4/12 | 1,781 | -0.2 | 1,777 | 38,900 | 13,600 | 2,000 | 0.15 |
| 4/5 | 1,784 | +2.2 | 1,776 | 48,700 | 13,500 | 1,500 | 0.11 |
| 3/29 | 1,745 | -5.2 | 1,789 | 86,000 | 11,300 | 1,800 | 0.16 |
| 3/22 | 1,840 | +6.5 | 1,787 | 79,800 | 14,100 | 2,800 | 0.20 |
| 3/15 | 1,728 | +5.1 | 1,686 | 65,900 | 9,800 | 7,100 | 0.72 |
| 3/8 | 1,645 | -4.5 | 1,685 | 65,000 | 7,400 | 8,400 | 1.14 |
| 3/1 | 1,723 | -0.4 | 1,729 | 52,600 | 9,600 | 9,600 | 1.00 |
| 2/22 | 1,730 | +0.4 | 1,733 | 55,200 | 9,700 | 9,200 | 0.95 |
| 2/15 | 1,724 | ー | 1,707 | 65,400 | 10,800 | 9,200 | 0.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
