6718東証P貸借
業種 電気機器
アイホン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,230 (24/07/04) | 2,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,230 (24/07/04) | 2,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,832 | 2,878 | 2,816 | 2,826 | -11 | -0.4 | 90,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,348 | -17.4 | 1,427 | 117,900 | 600 | 11,400 | 19.00 |
| 3/27 | 1,631 | +24.0 | 1,466 | 155,700 | 900 | 9,500 | 10.56 |
| 3/19 | 1,315 | +2.4 | 1,333 | 109,100 | 1,400 | 11,400 | 8.14 |
| 3/13 | 1,284 | -11.9 | 1,342 | 137,500 | 1,400 | 12,000 | 8.57 |
| 3/6 | 1,457 | -4.3 | 1,567 | 130,000 | 1,600 | 14,100 | 8.81 |
| 2/28 | 1,522 | -10.9 | 1,608 | 118,400 | 700 | 11,800 | 16.86 |
| 2/21 | 1,708 | -3.0 | 1,694 | 50,700 | 1,900 | 16,000 | 8.42 |
| 2/14 | 1,760 | +0.1 | 1,755 | 59,100 | 2,100 | 15,300 | 7.29 |
| 2/7 | 1,759 | +3.5 | 1,737 | 103,300 | 2,600 | 20,800 | 8.00 |
| 1/31 | 1,699 | -3.5 | 1,706 | 57,200 | 2,600 | 13,500 | 5.19 |
| 1/24 | 1,760 | -0.5 | 1,763 | 70,900 | 2,800 | 15,100 | 5.39 |
| 1/17 | 1,769 | -2.5 | 1,794 | 33,400 | 3,200 | 14,400 | 4.50 |
| 1/10 | 1,815 | -1.6 | 1,804 | 58,900 | 3,900 | 13,900 | 3.56 |
| 12/30 | 1,844 | +0.3 | 1,834 | 8,200 | ー | ー | ー |
| 12/27 | 1,838 | -1.6 | 1,849 | 50,600 | 6,800 | 19,700 | 2.90 |
| 12/20 | 1,867 | -4.4 | 1,906 | 66,200 | 7,900 | 17,800 | 2.25 |
| 12/13 | 1,952 | +0.4 | 1,967 | 113,100 | 9,700 | 20,400 | 2.10 |
| 12/6 | 1,945 | +2.7 | 1,927 | 92,700 | 9,000 | 21,100 | 2.34 |
| 11/29 | 1,894 | -2.2 | 1,888 | 57,100 | 6,800 | 21,100 | 3.10 |
| 11/22 | 1,936 | +3.7 | 1,900 | 75,200 | 7,200 | 19,200 | 2.67 |
| 11/15 | 1,867 | -0.2 | 1,869 | 69,700 | 6,800 | 16,300 | 2.40 |
| 11/8 | 1,871 | +0.3 | 1,888 | 124,400 | 9,800 | 10,900 | 1.11 |
| 11/1 | 1,866 | +3.3 | 1,835 | 141,800 | 8,600 | 10,700 | 1.24 |
| 10/25 | 1,807 | +7.1 | 1,762 | 84,700 | 8,600 | 3,200 | 0.37 |
| 10/18 | 1,687 | +3.1 | 1,671 | 48,200 | 5,600 | 6,200 | 1.11 |
| 10/11 | 1,637 | +0.8 | 1,635 | 50,700 | 5,900 | 8,300 | 1.41 |
| 10/4 | 1,624 | +1.2 | 1,620 | 58,800 | 5,900 | 8,000 | 1.36 |
| 9/27 | 1,605 | -4.1 | 1,643 | 91,300 | 5,600 | 9,400 | 1.68 |
| 9/20 | 1,674 | +3.9 | 1,607 | 130,000 | 5,500 | 7,200 | 1.31 |
| 9/13 | 1,611 | +2.2 | 1,593 | 141,300 | 6,400 | 7,300 | 1.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
