6718東証P貸借
業種 電気機器
アイホン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,230 (24/07/04) | 2,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,230 (24/07/04) | 2,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,832 | 2,878 | 2,816 | 2,826 | -11 | -0.4 | 90,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,460 | +1.3 | 1,462 | 80,100 | 500 | 7,400 | 14.80 |
| 10/23 | 1,441 | -2.0 | 1,454 | 69,100 | 900 | 7,700 | 8.56 |
| 10/16 | 1,471 | -4.0 | 1,493 | 47,100 | 200 | 7,600 | 38.00 |
| 10/9 | 1,533 | +2.0 | 1,532 | 52,300 | 1,200 | 7,700 | 6.42 |
| 10/2 | 1,503 | -4.5 | 1,549 | 107,000 | 1,100 | 7,700 | 7.00 |
| 9/25 | 1,574 | +3.4 | 1,534 | 55,900 | 3,100 | 8,100 | 2.61 |
| 9/18 | 1,523 | +3.8 | 1,507 | 83,400 | 1,200 | 10,300 | 8.58 |
| 9/11 | 1,468 | +8.3 | 1,375 | 119,700 | 900 | 11,200 | 12.44 |
| 9/4 | 1,356 | -0.8 | 1,374 | 50,000 | 400 | 13,600 | 34.00 |
| 8/28 | 1,367 | -2.8 | 1,398 | 68,200 | 600 | 13,800 | 23.00 |
| 8/21 | 1,407 | -3.1 | 1,423 | 29,800 | 800 | 12,200 | 15.25 |
| 8/14 | 1,452 | +6.4 | 1,408 | 63,100 | 500 | 11,600 | 23.20 |
| 8/7 | 1,365 | -0.2 | 1,384 | 57,700 | 700 | 11,300 | 16.14 |
| 7/31 | 1,367 | -7.4 | 1,460 | 73,700 | 1,000 | 10,700 | 10.70 |
| 7/22 | 1,476 | -1.2 | 1,517 | 33,600 | 1,600 | 8,900 | 5.56 |
| 7/17 | 1,494 | +5.9 | 1,478 | 77,200 | 1,600 | 7,000 | 4.38 |
| 7/10 | 1,411 | -9.3 | 1,461 | 96,000 | 2,000 | 6,900 | 3.45 |
| 7/3 | 1,555 | -3.2 | 1,597 | 103,800 | 1,300 | 4,500 | 3.46 |
| 6/26 | 1,607 | +2.1 | 1,579 | 87,900 | 1,000 | 3,900 | 3.90 |
| 6/19 | 1,574 | +3.5 | 1,553 | 122,300 | 800 | 4,600 | 5.75 |
| 6/12 | 1,521 | -4.4 | 1,557 | 89,900 | 1,000 | 5,100 | 5.10 |
| 6/5 | 1,591 | +0.4 | 1,563 | 104,900 | 1,100 | 3,500 | 3.18 |
| 5/29 | 1,585 | +1.4 | 1,593 | 73,800 | 1,700 | 3,500 | 2.06 |
| 5/22 | 1,563 | -2.3 | 1,588 | 70,600 | 1,300 | 5,000 | 3.85 |
| 5/15 | 1,599 | +1.9 | 1,602 | 66,300 | 1,700 | 3,100 | 1.82 |
| 5/8 | 1,570 | +3.0 | 1,545 | 28,800 | ー | ー | ー |
| 5/1 | 1,525 | -2.1 | 1,525 | 64,700 | 1,300 | 10,100 | 7.77 |
| 4/24 | 1,557 | +6.5 | 1,514 | 85,500 | 1,300 | 8,100 | 6.23 |
| 4/17 | 1,462 | -4.4 | 1,468 | 87,500 | 1,100 | 10,300 | 9.36 |
| 4/10 | 1,530 | +13.5 | 1,466 | 89,400 | 700 | 10,200 | 14.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
