6718東証P貸借
業種 電気機器
アイホン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,230 (24/07/04) | 2,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,230 (24/07/04) | 2,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,832 | 2,878 | 2,816 | 2,826 | -11 | -0.4 | 90,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 2,102 | -3.3 | 2,138 | 172,300 | 10,700 | 69,300 | 6.48 |
| 5/21 | 2,174 | +9.5 | 2,069 | 262,800 | 17,700 | 66,500 | 3.76 |
| 5/14 | 1,985 | -4.3 | 2,046 | 380,500 | 8,500 | 85,300 | 10.04 |
| 5/7 | 2,073 | +20.7 | 1,998 | 330,000 | ー | ー | ー |
| 4/30 | 1,718 | -0.8 | 1,725 | 67,400 | 3,000 | 21,300 | 7.10 |
| 4/23 | 1,731 | -1.7 | 1,736 | 108,700 | 3,300 | 22,600 | 6.85 |
| 4/16 | 1,760 | -1.8 | 1,785 | 84,500 | 3,200 | 21,800 | 6.81 |
| 4/9 | 1,793 | -2.7 | 1,804 | 99,200 | 3,300 | 22,200 | 6.73 |
| 4/2 | 1,843 | +0.9 | 1,853 | 176,100 | 2,900 | 20,300 | 7.00 |
| 3/26 | 1,826 | -4.2 | 1,833 | 128,600 | 3,500 | 17,100 | 4.89 |
| 3/19 | 1,906 | +8.2 | 1,859 | 142,800 | 3,400 | 15,400 | 4.53 |
| 3/12 | 1,762 | -3.2 | 1,807 | 123,100 | 3,500 | 16,000 | 4.57 |
| 3/5 | 1,820 | +4.4 | 1,795 | 105,700 | 3,500 | 12,300 | 3.51 |
| 2/26 | 1,743 | -0.8 | 1,769 | 86,400 | 3,200 | 13,700 | 4.28 |
| 2/19 | 1,757 | -0.8 | 1,768 | 53,900 | 4,900 | 15,900 | 3.24 |
| 2/12 | 1,771 | -0.3 | 1,784 | 51,300 | 4,400 | 17,400 | 3.95 |
| 2/5 | 1,776 | +4.8 | 1,754 | 141,200 | 4,200 | 18,600 | 4.43 |
| 1/29 | 1,694 | +4.4 | 1,690 | 97,600 | 4,300 | 22,300 | 5.19 |
| 1/22 | 1,622 | -4.5 | 1,648 | 81,800 | 5,500 | 21,900 | 3.98 |
| 1/15 | 1,699 | 0.0 | 1,688 | 83,200 | 6,100 | 16,500 | 2.70 |
| 1/8 | 1,699 | -0.1 | 1,663 | 84,900 | 7,100 | 14,000 | 1.97 |
| 12/30 | 1,701 | -0.5 | 1,696 | 51,500 | 6,200 | 13,600 | 2.19 |
| 12/25 | 1,709 | -1.8 | 1,711 | 92,200 | 6,400 | 13,600 | 2.13 |
| 12/18 | 1,740 | +2.5 | 1,677 | 95,500 | 6,100 | 15,000 | 2.46 |
| 12/11 | 1,698 | +2.3 | 1,685 | 94,200 | 6,500 | 14,900 | 2.29 |
| 12/4 | 1,660 | +4.5 | 1,624 | 120,100 | 5,900 | 20,800 | 3.53 |
| 11/27 | 1,589 | -0.8 | 1,645 | 197,100 | 4,700 | 28,800 | 6.13 |
| 11/20 | 1,601 | +3.8 | 1,551 | 126,800 | 800 | 13,300 | 16.63 |
| 11/13 | 1,542 | +1.7 | 1,531 | 125,500 | 800 | 13,600 | 17.00 |
| 11/6 | 1,517 | +3.9 | 1,490 | 64,600 | 500 | 8,000 | 16.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
