6727東証P貸借
業種 電気機器
ワコム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 848 (24/07/09) | 542 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 848 (24/07/09) | 542 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 720 | 723 | 702 | 717 | +8 | +1.1 | 996,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 900 | -1.8 | 917 | 3,121,300 | 496,500 | 673,100 | 1.36 |
| 12/30 | 916 | +1.3 | 921 | 2,895,400 | 505,700 | 672,400 | 1.33 |
| 12/24 | 904 | -2.7 | 907 | 3,621,600 | 520,500 | 837,100 | 1.61 |
| 12/17 | 929 | -0.3 | 945 | 3,380,800 | 584,400 | 842,800 | 1.44 |
| 12/10 | 932 | +3.4 | 932 | 5,809,400 | 611,100 | 828,700 | 1.36 |
| 12/3 | 901 | -0.7 | 889 | 5,340,700 | 614,300 | 835,200 | 1.36 |
| 11/26 | 907 | +0.8 | 909 | 3,969,400 | 649,700 | 910,200 | 1.40 |
| 11/19 | 900 | +6.0 | 872 | 7,887,900 | 659,500 | 963,300 | 1.46 |
| 11/12 | 849 | +0.7 | 824 | 6,061,500 | 585,200 | 980,000 | 1.67 |
| 11/5 | 843 | +14.9 | 806 | 9,453,900 | 632,200 | 1,135,500 | 1.80 |
| 10/29 | 734 | +1.5 | 730 | 4,816,300 | 392,100 | 1,766,100 | 4.50 |
| 10/22 | 723 | +0.8 | 727 | 3,201,700 | 363,300 | 1,696,800 | 4.67 |
| 10/15 | 717 | +2.7 | 709 | 3,841,500 | 355,800 | 1,622,700 | 4.56 |
| 10/8 | 698 | -2.4 | 698 | 5,723,100 | 329,700 | 1,698,300 | 5.15 |
| 10/1 | 715 | -4.5 | 719 | 5,406,200 | 338,600 | 1,672,300 | 4.94 |
| 9/24 | 749 | -0.9 | 736 | 2,342,200 | 366,300 | 1,622,600 | 4.43 |
| 9/17 | 756 | +0.9 | 754 | 4,676,800 | 389,300 | 1,706,500 | 4.38 |
| 9/10 | 749 | +5.2 | 737 | 6,249,100 | 368,100 | 2,095,700 | 5.69 |
| 9/3 | 712 | +5.5 | 697 | 7,355,300 | 360,200 | 2,356,800 | 6.54 |
| 8/27 | 675 | -1.5 | 692 | 4,113,500 | 378,600 | 2,423,400 | 6.40 |
| 8/20 | 685 | -10.7 | 722 | 4,178,400 | 373,200 | 2,296,300 | 6.15 |
| 8/13 | 767 | +1.7 | 765 | 7,202,900 | 495,200 | 2,440,300 | 4.93 |
| 8/6 | 754 | +19.3 | 730 | 13,438,300 | 496,600 | 2,831,800 | 5.70 |
| 7/30 | 632 | -6.0 | 655 | 5,290,900 | 330,900 | 3,822,400 | 11.55 |
| 7/21 | 672 | -1.3 | 671 | 2,185,300 | 349,200 | 3,685,500 | 10.55 |
| 7/16 | 681 | -0.6 | 700 | 4,213,200 | 347,000 | 3,790,700 | 10.92 |
| 7/9 | 685 | -3.4 | 685 | 3,968,800 | 306,400 | 4,047,200 | 13.21 |
| 7/2 | 709 | -1.7 | 707 | 4,095,700 | 324,400 | 4,278,400 | 13.19 |
| 6/25 | 721 | +4.2 | 702 | 4,314,500 | 358,700 | 4,099,700 | 11.43 |
| 6/18 | 692 | +5.0 | 698 | 4,611,700 | 342,600 | 4,393,300 | 12.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
