6727東証P貸借
業種 電気機器
ワコム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 848 (24/07/09) | 542 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 848 (24/07/09) | 542 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 720 | 723 | 702 | 717 | +8 | +1.1 | 996,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 659 | +0.5 | 664 | 3,330,900 | 317,500 | 4,817,500 | 15.17 |
| 6/4 | 656 | -5.2 | 663 | 4,559,000 | 360,100 | 4,796,500 | 13.32 |
| 5/28 | 692 | -5.0 | 706 | 4,279,500 | 395,400 | 4,725,000 | 11.95 |
| 5/21 | 728 | +5.2 | 709 | 6,100,300 | 385,600 | 4,727,400 | 12.26 |
| 5/14 | 692 | -1.0 | 688 | 13,287,000 | 402,300 | 4,938,700 | 12.28 |
| 5/7 | 699 | -0.3 | 704 | 2,257,700 | ー | ー | ー |
| 4/30 | 701 | -1.7 | 708 | 3,572,700 | 456,100 | 4,860,000 | 10.66 |
| 4/23 | 713 | -4.2 | 733 | 4,619,300 | 433,300 | 4,786,700 | 11.05 |
| 4/16 | 744 | -0.1 | 732 | 4,311,300 | 455,700 | 4,741,700 | 10.41 |
| 4/9 | 745 | -2.5 | 753 | 5,291,400 | 425,200 | 4,758,900 | 11.19 |
| 4/2 | 764 | +1.6 | 753 | 5,117,900 | 297,700 | 4,627,200 | 15.54 |
| 3/26 | 752 | -4.6 | 755 | 5,683,100 | 328,000 | 4,693,500 | 14.31 |
| 3/19 | 788 | +2.2 | 776 | 8,479,500 | 343,200 | 4,665,400 | 13.59 |
| 3/12 | 771 | +4.2 | 743 | 6,365,600 | 362,600 | 4,087,600 | 11.27 |
| 3/5 | 740 | -3.9 | 752 | 7,260,700 | 389,200 | 3,901,400 | 10.02 |
| 2/26 | 770 | -3.8 | 787 | 6,842,300 | 370,800 | 3,718,600 | 10.03 |
| 2/19 | 800 | -6.3 | 813 | 12,468,700 | 324,100 | 3,500,700 | 10.80 |
| 2/12 | 854 | -3.6 | 874 | 6,092,000 | 332,800 | 2,930,200 | 8.80 |
| 2/5 | 886 | -5.3 | 917 | 10,662,000 | 347,200 | 2,685,200 | 7.73 |
| 1/29 | 936 | -6.3 | 980 | 10,121,700 | 325,600 | 2,149,700 | 6.60 |
| 1/22 | 999 | +2.3 | 968 | 7,795,700 | 366,600 | 1,765,800 | 4.82 |
| 1/15 | 977 | +3.0 | 951 | 7,234,700 | 342,300 | 1,632,800 | 4.77 |
| 1/8 | 949 | +9.7 | 912 | 10,214,700 | 333,200 | 1,679,500 | 5.04 |
| 12/30 | 865 | +4.2 | 877 | 6,266,500 | 321,700 | 1,796,900 | 5.59 |
| 12/25 | 830 | -7.6 | 851 | 7,384,100 | 323,000 | 1,715,100 | 5.31 |
| 12/18 | 898 | -5.1 | 941 | 7,662,600 | 378,600 | 1,808,000 | 4.78 |
| 12/11 | 946 | +4.1 | 908 | 6,579,100 | 432,100 | 1,709,500 | 3.96 |
| 12/4 | 909 | -5.4 | 952 | 12,315,300 | 495,000 | 1,746,100 | 3.53 |
| 11/27 | 961 | +22.0 | 886 | 17,287,600 | 674,400 | 1,479,400 | 2.19 |
| 11/20 | 788 | +6.1 | 752 | 8,778,100 | 472,300 | 1,425,900 | 3.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
