6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,294 | 6,305 | 6,114 | 6,180 | -125 | -2.0 | 226,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 6,585 | 6,689 | 6,580 | 6,614 | -27 | -0.4 | 217,300 |
| 1/17 | 6,827 | 6,889 | 6,630 | 6,641 | -114 | -1.7 | 398,200 |
| 1/16 | 6,843 | 6,871 | 6,755 | 6,755 | -91 | -1.3 | 202,900 |
| 1/15 | 6,822 | 6,864 | 6,766 | 6,846 | +4 | +0.1 | 266,300 |
| 1/12 | 6,760 | 6,871 | 6,720 | 6,842 | +117 | +1.7 | 375,500 |
| 1/11 | 6,747 | 6,750 | 6,631 | 6,725 | +75 | +1.1 | 343,200 |
| 1/10 | 6,628 | 6,680 | 6,620 | 6,650 | +51 | +0.8 | 235,300 |
| 1/9 | 6,540 | 6,634 | 6,540 | 6,599 | +156 | +2.4 | 284,900 |
| 1/5 | 6,475 | 6,479 | 6,370 | 6,443 | +35 | +0.6 | 277,500 |
| 1/4 | 6,501 | 6,537 | 6,397 | 6,408 | -330 | -4.9 | 536,900 |
| 12/29 | 6,719 | 6,744 | 6,688 | 6,738 | 0 | 0.0 | 138,300 |
| 12/28 | 6,650 | 6,738 | 6,650 | 6,738 | +61 | +0.9 | 154,800 |
| 12/27 | 6,689 | 6,757 | 6,666 | 6,677 | +88 | +1.3 | 220,700 |
| 12/26 | 6,650 | 6,661 | 6,589 | 6,589 | -116 | -1.7 | 123,100 |
| 12/25 | 6,574 | 6,707 | 6,573 | 6,705 | +157 | +2.4 | 272,500 |
| 12/22 | 6,632 | 6,684 | 6,532 | 6,548 | +16 | +0.2 | 413,600 |
| 12/21 | 6,646 | 6,738 | 6,503 | 6,532 | -214 | -3.2 | 402,900 |
| 12/20 | 6,836 | 6,851 | 6,720 | 6,746 | -56 | -0.8 | 252,700 |
| 12/19 | 6,699 | 6,802 | 6,633 | 6,802 | +178 | +2.7 | 299,200 |
| 12/18 | 6,635 | 6,665 | 6,577 | 6,624 | -7 | -0.1 | 243,100 |
| 12/15 | 6,660 | 6,737 | 6,605 | 6,631 | +78 | +1.2 | 478,500 |
| 12/14 | 6,648 | 6,674 | 6,541 | 6,553 | +5 | +0.1 | 382,000 |
| 12/13 | 6,344 | 6,585 | 6,344 | 6,548 | +190 | +3.0 | 547,400 |
| 12/12 | 6,426 | 6,426 | 6,317 | 6,358 | +232 | +3.8 | 491,600 |
| 12/11 | 6,150 | 6,166 | 6,064 | 6,126 | +44 | +0.7 | 357,700 |
| 12/8 | 6,164 | 6,230 | 6,063 | 6,082 | -82 | -1.3 | 266,100 |
| 12/7 | 6,160 | 6,270 | 6,091 | 6,164 | -208 | -3.3 | 442,900 |
| 12/6 | 6,226 | 6,375 | 6,226 | 6,372 | +138 | +2.2 | 246,300 |
| 12/5 | 6,340 | 6,393 | 6,234 | 6,234 | -205 | -3.2 | 307,500 |
| 12/4 | 6,408 | 6,446 | 6,336 | 6,439 | -59 | -0.9 | 235,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
